Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,81822,9571,14561,250


AVGO May 9, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO May 9, 2025 Exp. - Max Pain @ $197.50

Puts
Calls


AVGO May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.01-90.00%20810205-02AVGO250509C00265000
260.00 C0.03-50.00%402804-25AVGO250509C00260000
255.00 C0.020.00%233505-05AVGO250509C00255000
250.00 C0.010.00%323005-08AVGO250509C00250000
245.00 C0.010.00%21,19205-08AVGO250509C00245000
240.00 C0.010.00%320305-08AVGO250509C00240000
235.00 C0.01-50.00%5845205-08AVGO250509C00235000
230.00 C0.01-75.00%1,2671,53205-08AVGO250509C00230000
227.50 C0.01-83.33%11917205-08AVGO250509C00227500
225.00 C0.02-81.82%4521,19605-08AVGO250509C00225000
222.50 C0.04-75.00%1,6442,22805-08AVGO250509C00222500
220.00 C0.04-85.19%2,2734,55805-08AVGO250509C00220000
217.50 C0.11-74.42%1,4491,68205-08AVGO250509C00217500
215.00 C0.25-61.54%3,8353,04605-08AVGO250509C00215000
212.50 C0.55-47.12%3,7922,68505-08AVGO250509C00212500
210.00 C1.18-24.84%8,2173,31605-08AVGO250509C00210000
207.50 C2.28-4.60%4,3391,74005-08AVGO250509C00207500
205.00 C3.75+4.17%3,5782,46305-08AVGO250509C00205000
202.50 C6.11+21.23%1,4162,29505-08AVGO250509C00202500
200.00 C8.08+21.50%9944,01105-08AVGO250509C00200000
197.50 C10.45+20.81%1431,09805-08AVGO250509C00197500
195.00 C13.90+34.30%17192005-08AVGO250509C00195000
192.50 C15.25+28.69%5136205-08AVGO250509C00192500
190.00 C18.35+14.69%3921,03905-08AVGO250509C00190000
187.50 C20.55+13.04%23141105-08AVGO250509C00187500
185.00 C23.17+15.27%811,00705-08AVGO250509C00185000
182.50 C26.40+37.86%719305-08AVGO250509C00182500
180.00 C28.09+12.45%5457805-08AVGO250509C00180000
177.50 C31.40+34.07%1210905-08AVGO250509C00177500
175.00 C34.56+15.01%11139105-08AVGO250509C00175000
172.50 C36.19+28.79%1818805-08AVGO250509C00172500
170.00 C38.11+7.96%4446905-08AVGO250509C00170000
167.50 C40.59+19.03%28605-08AVGO250509C00167500
165.00 C40.44+6.98%129105-08AVGO250509C00165000
162.50 C43.25+12.28%111305-08AVGO250509C00162500
160.00 C51.00+26.55%420105-08AVGO250509C00160000
157.50 C53.09+27.41%82605-08AVGO250509C00157500
155.00 C52.80+15.66%232505-08AVGO250509C00155000
152.50 C47.85-8.32%284305-06AVGO250509C00152500
150.00 C59.96+9.92%1013805-08AVGO250509C00150000
145.00 C64.43+16.51%1710605-08AVGO250509C00145000
140.00 C70.37+35.43%147905-08AVGO250509C00140000
135.00 C67.35+3.78%110105-07AVGO250509C00135000
130.00 C79.65+103.97%11205-08AVGO250509C00130000
125.00 C53.25+25.12%1204-14AVGO250509C00125000
120.00 C81.95+1.99%2405-07AVGO250509C00120000
115.00 C87.10+35.04%2605-02AVGO250509C00115000
110.00 C40.330%2104-04AVGO250509C00110000
105.00 C95.300%1105-06AVGO250509C00105000
100.00 C61.67+32.62%1104-08AVGO250509C00100000
95.00 C107.050%2105-02AVGO250509C00095000
90.00 C113.15+2.54%3405-07AVGO250509C00090000
85.00 C00%0AVGO250509C00085000
80.00 C121.200%1105-06AVGO250509C00080000
75.00 C00%0AVGO250509C00075000
70.00 C135.30+0.59%1205-08AVGO250509C00070000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P85.500%2004-14AVGO250509P00265000
260.00 P00%0AVGO250509P00260000
255.00 P00%0AVGO250509P00255000
250.00 P48.700%4005-07AVGO250509P00250000
245.00 P41.500%2005-02AVGO250509P00245000
240.00 P39.60-53.41%5005-01AVGO250509P00240000
235.00 P79.500%1004-07AVGO250509P00235000
230.00 P32.95+20.04%1305-06AVGO250509P00230000
227.50 P17.850%3005-08AVGO250509P00227500
225.00 P15.55-57.74%1105-08AVGO250509P00225000
222.50 P22.45-27.81%5605-06AVGO250509P00222500
220.00 P9.11-52.80%302805-08AVGO250509P00220000
217.50 P12.95-52.48%123605-02AVGO250509P00217500
215.00 P6.48-39.15%438105-08AVGO250509P00215000
212.50 P4.90-48.96%1588605-08AVGO250509P00212500
210.00 P3.40-45.16%3,59390405-08AVGO250509P00210000
207.50 P1.95-58.69%4,3681,01005-08AVGO250509P00207500
205.00 P1.05-68.66%2,40796805-08AVGO250509P00205000
202.50 P0.55-75.88%1,5581,06605-08AVGO250509P00202500
200.00 P0.29-81.41%1,5373,07105-08AVGO250509P00200000
197.50 P0.18-81.44%7,2957,70005-08AVGO250509P00197500
195.00 P0.13-80.60%1,2072,07405-08AVGO250509P00195000
192.50 P0.08-83.33%10,65010,75105-08AVGO250509P00192500
190.00 P0.06-78.57%1,6245,85105-08AVGO250509P00190000
187.50 P0.05-73.68%3001,24405-08AVGO250509P00187500
185.00 P0.02-83.33%5314,48105-08AVGO250509P00185000
182.50 P0.03-62.50%10041505-08AVGO250509P00182500
180.00 P0.01-80.00%4411,67605-08AVGO250509P00180000
177.50 P0.01-80.00%2378305-08AVGO250509P00177500
175.00 P0.02-50.00%431,33305-08AVGO250509P00175000
172.50 P0.020.00%19370605-08AVGO250509P00172500
170.00 P0.010.00%3591,60305-08AVGO250509P00170000
167.50 P0.010.00%6324305-08AVGO250509P00167500
165.00 P0.01-50.00%6689905-08AVGO250509P00165000
162.50 P0.010.00%144,47605-08AVGO250509P00162500
160.00 P0.010.00%41,12105-08AVGO250509P00160000
157.50 P0.010.00%1028505-07AVGO250509P00157500
155.00 P0.010.00%111,25405-07AVGO250509P00155000
152.50 P0.02+100.00%102,21205-06AVGO250509P00152500
150.00 P0.010.00%1663205-07AVGO250509P00150000
145.00 P0.010.00%111,14505-08AVGO250509P00145000
140.00 P0.010.00%664005-08AVGO250509P00140000
135.00 P0.010.00%1147705-07AVGO250509P00135000
130.00 P0.010.00%141105-08AVGO250509P00130000
125.00 P0.01-50.00%9643905-02AVGO250509P00125000
120.00 P0.010.00%1114905-05AVGO250509P00120000
115.00 P0.01-50.00%421,09505-01AVGO250509P00115000
110.00 P0.010.00%215905-01AVGO250509P00110000
105.00 P0.010.00%5010404-29AVGO250509P00105000
100.00 P0.010.00%1032204-30AVGO250509P00100000
95.00 P0.01-90.00%1,00052104-25AVGO250509P00095000
90.00 P0.21-74.07%11004-08AVGO250509P00090000
85.00 P0.04-90.91%11604-15AVGO250509P00085000
80.00 P00%0AVGO250509P00080000
75.00 P0.01-88.89%1805-01AVGO250509P00075000
70.00 P00%0AVGO250509P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC