Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
104,695112,44641,216146,930


AVGO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 16, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


AVGO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750 C95.00+5.56%86507-12AVGO260116C02750000
2,700 C96.00-11.52%3307-11AVGO260116C02700000
2,650 C120.07+2.65%11507-10AVGO260116C02650000
2,600 C132.00+11.96%53407-10AVGO260116C02600000
2,550 C121.25-32.02%2707-12AVGO260116C02550000
2,500 C132.10+5.47%23207-12AVGO260116C02500000
2,450 C128.74+29.52%11907-11AVGO260116C02450000
2,400 C141.80-4.83%2907-12AVGO260116C02400000
2,350 C157.00-4.66%1107-11AVGO260116C02350000
2,300 C165.90+8.22%22207-12AVGO260116C02300000
2,250 C193.60+6.32%1307-10AVGO260116C02250000
2,200 C189.28-2.35%129607-11AVGO260116C02200000
2,150 C202.00+49.74%22607-05AVGO260116C02150000
2,100 C216.04+10.42%1245007-12AVGO260116C02100000
2,050 C227.46+22.29%12907-05AVGO260116C02050000
2,000 C229.10-0.39%511907-12AVGO260116C02000000
1,980 C193.35-18.93%24306-26AVGO260116C01980000
1,960 C262.00+4.80%17707-09AVGO260116C01960000
1,940 C310.15+169.67%1106-17AVGO260116C01940000
1,920 C274.17-6.55%42307-09AVGO260116C01920000
1,900 C266.30-13.17%18707-11AVGO260116C01900000
1,880 C285.30+1.86%12107-08AVGO260116C01880000
1,860 C312.65-1.06%263507-08AVGO260116C01860000
1,840 C302.17+34.90%42607-09AVGO260116C01840000
1,820 C323.80-1.20%142107-05AVGO260116C01820000
1,800 C296.00-14.40%910507-11AVGO260116C01800000
1,780 C303.00+15.15%23907-11AVGO260116C01780000
1,760 C324.14-5.02%228707-12AVGO260116C01760000
1,740 C333.00-4.10%1631407-12AVGO260116C01740000
1,720 C348.21+0.06%21,57007-12AVGO260116C01720000
1,700 C350.36-0.27%261,19707-12AVGO260116C01700000
1,680 C354.00-9.92%216007-12AVGO260116C01680000
1,660 C462.30-1.21%61406-18AVGO260116C01660000
1,640 C361.00-5.74%15507-12AVGO260116C01640000
1,620 C365.00-10.67%113307-11AVGO260116C01620000
1,600 C390.80+0.21%327407-12AVGO260116C01600000
1,580 C406.00-1.42%245207-12AVGO260116C01580000
1,560 C451.88+40.72%12007-08AVGO260116C01560000
1,540 C456.98+39.90%11307-10AVGO260116C01540000
1,520 C439.00+0.68%11207-09AVGO260116C01520000
1,500 C443.00+3.26%411107-12AVGO260116C01500000
1,480 C494.88+30.23%13507-08AVGO260116C01480000
1,460 C400.13-18.87%18606-24AVGO260116C01460000
1,440 C481.00-0.08%22407-12AVGO260116C01440000
1,420 C518.75+8.12%14007-10AVGO260116C01420000
1,400 C491.07-2.14%110907-12AVGO260116C01400000
1,380 C517.80-4.54%1313207-11AVGO260116C01380000
1,360 C529.60-7.90%12507-11AVGO260116C01360000
1,340 C577.41+6.55%17707-08AVGO260116C01340000
1,320 C546.77+77.60%45906-21AVGO260116C01320000
1,300 C549.20+12.54%111907-11AVGO260116C01300000
1,280 C361.00+19.14%15005-16AVGO260116C01280000
1,260 C580.00-1.33%24107-12AVGO260116C01260000
1,240 C674.00+93.46%12806-20AVGO260116C01240000
1,220 C394.60+13.23%12905-16AVGO260116C01220000
1,210 C527.50+54.42%13506-26AVGO260116C01210000
1,200 C633.30-4.00%111707-11AVGO260116C01200000
1,190 C519.10+54.96%2406-27AVGO260116C01190000
1,180 C577.20-23.04%21307-01AVGO260116C01180000
1,170 C557.00-6.82%31206-27AVGO260116C01170000
1,160 C364.48+24.85%1905-13AVGO260116C01160000
1,150 C758.00+10.98%1806-17AVGO260116C01150000
1,140 C322.00+33.61%1702-08AVGO260116C01140000
1,130 C355.75-6.28%11003-27AVGO260116C01130000
1,120 C378.26+30.89%11704-16AVGO260116C01120000
1,110 C666.00+41.49%11406-13AVGO260116C01110000
1,100 C643.28-19.08%13307-02AVGO260116C01100000
1,090 C816.00+83.15%135906-17AVGO260116C01090000
1,080 C810.27+112.16%1906-18AVGO260116C01080000
1,070 C389.99+59.83%2302-23AVGO260116C01070000
1,060 C729.92+76.51%21206-14AVGO260116C01060000
1,050 C751.20+81.87%11206-13AVGO260116C01050000
1,040 C349.00+5.44%1403-20AVGO260116C01040000
1,030 C281.31+12.16%52301-18AVGO260116C01030000
1,020 C862.21+8.00%1806-18AVGO260116C01020000
1,010 C774.59+67.49%11507-11AVGO260116C01010000
1,000 C784.80-2.49%26207-11AVGO260116C01000000
990 C717.00-12.73%1706-24AVGO260116C00990000
980 C802.30+12.80%1807-11AVGO260116C00980000
970 C458.08+59.36%1102-26AVGO260116C00970000
960 C571.83+22.16%1806-10AVGO260116C00960000
950 C730.07-8.11%12107-01AVGO260116C00950000
940 C559.95+14.38%3905-20AVGO260116C00940000
930 C843.40+69.78%1607-09AVGO260116C00930000
920 C746.95+80.29%21206-27AVGO260116C00920000
910 C600.10+3.61%12806-10AVGO260116C00910000
900 C757.95-20.38%12006-27AVGO260116C00900000
890 C454.22-5.73%1502-13AVGO260116C00890000
880 C913.00+16.71%16207-10AVGO260116C00880000
870 C625.03+42.88%3603-04AVGO260116C00870000
860 C557.72-6.51%31703-05AVGO260116C00860000
850 C642.85+4.43%16006-10AVGO260116C00850000
840 C623.60-0.76%1605-28AVGO260116C00840000
830 C508.00+8.91%102102-15AVGO260116C00830000
820 C967.00+50.07%22906-14AVGO260116C00820000
810 C972.00+47.99%2106-14AVGO260116C00810000
800 C862.00-6.72%202006-24AVGO260116C00800000
790 C619.75+12.86%1105-13AVGO260116C00790000
780 C00%0AVGO260116C00780000
770 C556.06+97.31%10103-13AVGO260116C00770000
760 C526.41+17.88%3301-22AVGO260116C00760000
750 C989.85+66.59%12606-13AVGO260116C00750000
740 C740.00+5.71%1305-15AVGO260116C00740000
730 C666.18+42.24%6404-12AVGO260116C00730000
720 C1,044.45+127.72%2407-05AVGO260116C00720000
710 C00%0AVGO260116C00710000
700 C1,120.00+51.75%1906-20AVGO260116C00700000
680 C1,039.00+22.66%1707-03AVGO260116C00680000
660 C718.93-8.96%1704-08AVGO260116C00660000
640 C660.00-16.94%1203-20AVGO260116C00640000
630 C486.17+34.32%2412-12AVGO260116C00630000
620 C1,116.88+68.47%1106-13AVGO260116C00620000
610 C673.00+5.92%1203-14AVGO260116C00610000
600 C1,111.00+47.97%11307-03AVGO260116C00600000
590 C00%0AVGO260116C00590000
580 C676.10+19.36%10501-24AVGO260116C00580000
570 C786.82+9.89%101203-28AVGO260116C00570000
560 C785.15+2.38%1105-08AVGO260116C00560000
550 C449.700%4411-27AVGO260116C00550000
540 C763.90-14.10%2203-11AVGO260116C00540000
530 C467.830%3311-27AVGO260116C00530000
520 C00%0AVGO260116C00520000
510 C1,193.50+36.90%1206-13AVGO260116C00510000
500 C865.50+11.76%11405-13AVGO260116C00500000
490 C1,230.80+34.83%23006-13AVGO260116C00490000
480 C659.80+30.47%4512-22AVGO260116C00480000
470 C863.00-7.80%2103-08AVGO260116C00470000
460 C628.250%2212-12AVGO260116C00460000
450 C1,267.50+32.86%2206-13AVGO260116C00450000
440 C567.10+4.75%3212-11AVGO260116C00440000
430 C703.60+41.65%4612-22AVGO260116C00430000
420 C1,261.92+49.10%1206-13AVGO260116C00420000
410 C1,303.51+47.98%121006-14AVGO260116C00410000
370 C2.77+28.84%642,28705-08AVGO260116C00370000
360 C3.03+37.10%121,08905-08AVGO260116C00360000
350 C3.72+25.25%581,20905-08AVGO260116C00350000
340 C4.40+25.71%26365805-08AVGO260116C00340000
330 C4.17+1.21%21,28205-08AVGO260116C00330000
320 C5.78+19.18%542,26405-08AVGO260116C00320000
310 C7.15+24.56%1334,35205-08AVGO260116C00310000
300 C8.40+30.23%1238,31705-08AVGO260116C00300000
290 C10.00+24.22%946,24005-08AVGO260116C00290000
280 C11.20+17.89%529,38405-08AVGO260116C00280000
275 C12.25+21.29%826,33005-08AVGO260116C00275000
270 C13.92+17.97%654,16705-08AVGO260116C00270000
265 C14.86+25.40%9794405-08AVGO260116C00265000
260 C15.60+9.47%2806,20405-08AVGO260116C00260000
255 C17.60+14.88%3261,68805-08AVGO260116C00255000
250 C18.95+18.44%44911,37305-08AVGO260116C00250000
245 C19.55+12.36%1251,79505-08AVGO260116C00245000
240 C22.30+17.68%36010,31105-08AVGO260116C00240000
235 C24.15+16.11%3785,01005-08AVGO260116C00235000
230 C25.66+11.57%2223,17405-08AVGO260116C00230000
225 C28.12+20.69%1533,48105-08AVGO260116C00225000
220 C30.15+13.13%1223,17605-08AVGO260116C00220000
215 C32.15+12.81%343,68405-08AVGO260116C00215000
210 C34.85+12.35%1465,95005-08AVGO260116C00210000
205 C37.20+11.71%981,07605-08AVGO260116C00205000
200 C37.80+5.29%23510,71005-08AVGO260116C00200000
198 C40.50+17.56%489705-08AVGO260116C00198000
196 C42.00+13.21%31,08705-08AVGO260116C00196000
195 C42.05+17.29%211,82905-08AVGO260116C00195000
194 C35.55-6.57%121,52905-06AVGO260116C00194000
192 C42.00+11.20%237905-08AVGO260116C00192000
190 C45.16+11.51%1082,55605-08AVGO260116C00190000
188 C46.00+18.86%1159905-08AVGO260116C00188000
186 C39.85-7.43%269705-06AVGO260116C00186000
185 C47.65+15.63%1185805-08AVGO260116C00185000
184 C44.75+8.35%401,60905-08AVGO260116C00184000
182 C49.20+15.90%335005-08AVGO260116C00182000
180 C51.27+12.26%142,29005-08AVGO260116C00180000
178 C52.52+10.34%448805-08AVGO260116C00178000
176 C52.50+15.23%13,29605-08AVGO260116C00176000
175 C51.97+8.50%81,40605-08AVGO260116C00175000
174 C52.60+63.61%13,00805-08AVGO260116C00174000
172 C54.70+9.40%117,32205-08AVGO260116C00172000
170 C56.89+11.00%2210,80905-08AVGO260116C00170000
168 C55.95+8.12%11,44105-08AVGO260116C00168000
166 C43.08-1.49%11,82004-28AVGO260116C00166000
165 C57.47+13.51%180605-08AVGO260116C00165000
164 C57.45+5.12%359805-07AVGO260116C00164000
162 C57.00+2.61%241005-07AVGO260116C00162000
160 C65.30+8.83%53,87705-08AVGO260116C00160000
158 C55.80+20.47%25,58505-01AVGO260116C00158000
156 C57.95+2.84%121005-07AVGO260116C00156000
155 C59.80+2.78%72,28105-06AVGO260116C00155000
154 C63.10+16.85%422105-02AVGO260116C00154000
152 C64.20+5.25%130005-07AVGO260116C00152000
150 C72.00+13.94%92,64405-08AVGO260116C00150000
148 C69.30+10.70%127805-08AVGO260116C00148000
146 C70.20+7.26%284505-02AVGO260116C00146000
145 C67.05+4.77%195905-05AVGO260116C00145000
144 C59.50+2.59%123004-30AVGO260116C00144000
142 C73.15+23.77%231605-02AVGO260116C00142000
140 C73.20+3.54%1001,35105-07AVGO260116C00140000
138 C71.86-1.56%81,16405-06AVGO260116C00138000
136 C56.10-0.27%325304-23AVGO260116C00136000
135 C75.55+2.79%1916205-05AVGO260116C00135000
134 C83.00+11.56%372005-08AVGO260116C00134000
132 C81.30+33.06%466605-02AVGO260116C00132000
130 C71.80+4.82%501,06404-29AVGO260116C00130000
128 C72.30+16.90%1045104-28AVGO260116C00128000
126 C90.45+32.29%134205-08AVGO260116C00126000
125 C74.82+15.64%41,05604-25AVGO260116C00125000
124 C70.40+22.86%128104-24AVGO260116C00124000
122 C57.00+45.33%829804-08AVGO260116C00122000
121 C83.30-1.37%132505-06AVGO260116C00121000
120 C86.35-5.11%21,04105-06AVGO260116C00120000
119 C67.95+22.43%114804-23AVGO260116C00119000
118 C67.60-7.08%612304-23AVGO260116C00118000
117 C69.55+1.61%411804-23AVGO260116C00117000
116 C42.00+7.69%28904-04AVGO260116C00116000
115 C72.55+76.05%16904-14AVGO260116C00115000
114 C90.50-23.29%36905-01AVGO260116C00114000
113 C65.20-13.50%39804-08AVGO260116C00113000
112 C112.85+12.74%115301-30AVGO260116C00112000
111 C46.50-53.85%1213304-07AVGO260116C00111000
110 C100.53+30.90%234805-02AVGO260116C00110000
109 C77.00+14.82%11,48104-23AVGO260116C00109000
108 C78.59+16.52%78204-15AVGO260116C00108000
107 C137.10+137.40%13101-21AVGO260116C00107000
106 C67.15-44.96%111203-31AVGO260116C00106000
105 C100.00+8.19%212305-01AVGO260116C00105000
104 C99.28+24.26%13405-01AVGO260116C00104000
103 C76.85+14.28%123204-17AVGO260116C00103000
102 C89.45-18.79%27803-10AVGO260116C00102000
101 C55.00-35.11%514004-07AVGO260116C00101000
100 C114.25+6.51%592105-08AVGO260116C00100000
99 C72.00-46.59%406404-21AVGO260116C00099000
98 C86.65+18.89%16904-23AVGO260116C00098000
97 C54.30-14.96%423004-04AVGO260116C00097000
96 C65.30+16.50%116104-07AVGO260116C00096000
95 C101.47+6.36%1221504-28AVGO260116C00095000
94 C74.79-11.39%311204-21AVGO260116C00094000
93 C82.70-2.71%56004-17AVGO260116C00093000
92 C126.67+40.82%211912-13AVGO260116C00092000
91 C00%0AVGO260116C00091000
90 C80.30+33.83%4824704-21AVGO260116C00090000
89 C111.50-25.67%15303-12AVGO260116C00089000
88 C65.15-6.66%162104-07AVGO260116C00088000
87 C00%0AVGO260116C00087000
86 C96.45+32.49%115204-23AVGO260116C00086000
85 C72.35-12.97%260004-04AVGO260116C00085000
84 C91.70+24.51%18004-17AVGO260116C00084000
83 C95.45+18.07%1014704-10AVGO260116C00083000
82 C85.03+1.46%429309-17AVGO260116C00082000
81 C76.00-0.11%11104-07AVGO260116C00081000
80 C90.09-3.70%119704-22AVGO260116C00080000
79 C102.50+56.85%1203510-04AVGO260116C00079000
78 C00%0AVGO260116C00078000
77 C80.35+0.16%11004-07AVGO260116C00077000
76 C93.250%1104-09AVGO260116C00076000
75 C82.70-29.92%326104-07AVGO260116C00075000
74 C86.80-41.35%53504-07AVGO260116C00074000
73 C83.090%301007-29AVGO260116C00073000
72 C85.25+2.61%34304-07AVGO260116C00072000
71 C86.250%6504-07AVGO260116C00071000
70 C137.00+11.07%216705-02AVGO260116C00070000
68 C82.75-0.04%19204-07AVGO260116C00068000
66 C138.54-14.68%218601-27AVGO260116C00066000
64 C85.90-43.50%105004-07AVGO260116C00064000
63 C118.00-1.67%14604-23AVGO260116C00063000
62 C00%0AVGO260116C00062000
61 C120.500%103012-11AVGO260116C00061000
60 C145.70+44.11%106605-02AVGO260116C00060000
59 C96.800%2004-07AVGO260116C00059000
58 C97.300%65404-07AVGO260116C00058000
57 C97.85-20.79%128004-07AVGO260116C00057000
56 C99.250%21204-07AVGO260116C00056000
55 C120.60+3.08%126112-06AVGO260116C00055000
54 C00%0AVGO260116C00054000
53 C00%0AVGO260116C00053000
52 C102.20-24.74%11104-07AVGO260116C00052000
51 C99.60-43.93%15104-07AVGO260116C00051000
50 C149.50+5.21%314105-01AVGO260116C00050000
49 C106.90-42.42%727604-07AVGO260116C00049000
48 C00%0AVGO260116C00048000
47 C108.00-7.81%174104-07AVGO260116C00047000
46 C107.85-8.69%42404-07AVGO260116C00046000
45 C108.30-7.61%94604-07AVGO260116C00045000
44 C119.85+8.12%13004-09AVGO260116C00044000
43 C111.10-23.83%157804-07AVGO260116C00043000
42 C111.95-1.02%242104-07AVGO260116C00042000
41 C136.45+20.38%212904-11AVGO260116C00041000
Puts
StrikePriceChangeVolOILastContract Name
2,750 P1,023.20+3.73%3106-20AVGO260116P02750000
2,700 P00%0AVGO260116P02700000
2,650 P934.90+3.72%3106-20AVGO260116P02650000
2,600 P846.570%3006-18AVGO260116P02600000
2,550 P00%0AVGO260116P02550000
2,500 P922.99+19.78%2206-26AVGO260116P02500000
2,450 P725.430%1006-18AVGO260116P02450000
2,400 P668.000%2206-17AVGO260116P02400000
2,350 P00%0AVGO260116P02350000
2,300 P660.60-1.40%2107-09AVGO260116P02300000
2,250 P591.200%5506-20AVGO260116P02250000
2,200 P00%0AVGO260116P02200000
2,150 P503.900%3006-18AVGO260116P02150000
2,100 P509.10-1.34%2207-09AVGO260116P02100000
2,050 P446.900%2006-18AVGO260116P02050000
2,000 P508.00+23.41%12706-25AVGO260116P02000000
1,980 P00%0AVGO260116P01980000
1,960 P389.800%3006-18AVGO260116P01960000
1,940 P00%0AVGO260116P01940000
1,920 P361.50-41.94%11007-10AVGO260116P01920000
1,900 P368.03+4.41%2307-12AVGO260116P01900000
1,880 P00%0AVGO260116P01880000
1,860 P340.600%3306-20AVGO260116P01860000
1,840 P315.90+3.90%4206-18AVGO260116P01840000
1,820 P301.60-0.98%11206-18AVGO260116P01820000
1,800 P291.90+5.38%2806-18AVGO260116P01800000
1,780 P282.00-50.63%2506-14AVGO260116P01780000
1,760 P280.800%131306-20AVGO260116P01760000
1,740 P261.00-16.88%103507-10AVGO260116P01740000
1,720 P263.80+1.46%53407-09AVGO260116P01720000
1,700 P235.00-7.41%1907-10AVGO260116P01700000
1,680 P241.80-0.82%2207-12AVGO260116P01680000
1,660 P229.90-27.13%4206-13AVGO260116P01660000
1,640 P228.90-8.45%2107-12AVGO260116P01640000
1,620 P251.800%2006-25AVGO260116P01620000
1,600 P210.90+8.71%83507-11AVGO260116P01600000
1,580 P201.00-11.76%203407-11AVGO260116P01580000
1,560 P185.90+5.63%1806-20AVGO260116P01560000
1,540 P269.00-13.98%2106-10AVGO260116P01540000
1,520 P160.00-36.38%4306-18AVGO260116P01520000
1,500 P157.00-3.09%212007-10AVGO260116P01500000
1,480 P148.10-11.10%142607-09AVGO260116P01480000
1,460 P150.90+8.87%2307-11AVGO260116P01460000
1,440 P133.38-3.42%6331607-08AVGO260116P01440000
1,420 P136.90+7.04%41106-21AVGO260116P01420000
1,400 P125.98+9.88%235307-09AVGO260116P01400000
1,380 P112.50-15.92%22907-03AVGO260116P01380000
1,360 P105.00-12.65%12107-08AVGO260116P01360000
1,340 P107.00+9.41%928707-11AVGO260116P01340000
1,320 P108.00-10.00%11207-02AVGO260116P01320000
1,300 P93.40-0.64%45107-11AVGO260116P01300000
1,280 P90.80-5.42%13207-11AVGO260116P01280000
1,260 P83.10+1.71%605206-14AVGO260116P01260000
1,240 P92.80+3.69%110106-25AVGO260116P01240000
1,220 P70.27-44.65%407006-14AVGO260116P01220000
1,210 P82.00-48.83%5113306-24AVGO260116P01210000
1,200 P66.00-4.35%214007-12AVGO260116P01200000
1,190 P63.00-41.12%62806-14AVGO260116P01190000
1,180 P61.50-2.69%21107-12AVGO260116P01180000
1,170 P113.00+3.10%43605-17AVGO260116P01170000
1,160 P58.50+0.86%101606-14AVGO260116P01160000
1,150 P55.30-7.21%617107-05AVGO260116P01150000
1,140 P67.80-14.18%15406-26AVGO260116P01140000
1,130 P94.44-7.86%143906-07AVGO260116P01130000
1,120 P61.65-19.73%104906-26AVGO260116P01120000
1,110 P47.00-37.84%24806-18AVGO260116P01110000
1,100 P45.00-17.66%13807-10AVGO260116P01100000
1,090 P42.75-18.37%32607-12AVGO260116P01090000
1,080 P42.85+0.94%402006-14AVGO260116P01080000
1,070 P42.97+3.92%201806-14AVGO260116P01070000
1,060 P41.55+4.69%301906-14AVGO260116P01060000
1,050 P31.10-17.33%27306-17AVGO260116P01050000
1,040 P37.37+2.61%603406-14AVGO260116P01040000
1,030 P84.80-2.97%14605-07AVGO260116P01030000
1,020 P33.80-53.19%25906-14AVGO260116P01020000
1,010 P31.63-2.53%12407-10AVGO260116P01010000
1,000 P31.50+5.88%27607-11AVGO260116P01000000
990 P54.00-28.95%11306-10AVGO260116P00990000
980 P31.05+1.80%33506-24AVGO260116P00980000
970 P25.40+0.40%110407-11AVGO260116P00970000
960 P25.10+2.45%102207-12AVGO260116P00960000
950 P24.80+17.54%12907-02AVGO260116P00950000
940 P25.05-46.24%81306-17AVGO260116P00940000
930 P23.00-4.56%12307-02AVGO260116P00930000
920 P20.84-47.25%12007-10AVGO260116P00920000
910 P23.00-6.77%24006-28AVGO260116P00910000
900 P21.00-10.64%111107-11AVGO260116P00900000
890 P21.50+7.50%4506-27AVGO260116P00890000
880 P19.00-46.33%42206-17AVGO260116P00880000
870 P18.00-44.24%13506-13AVGO260116P00870000
860 P17.00-44.21%41606-17AVGO260116P00860000
850 P16.00-6.60%119607-02AVGO260116P00850000
840 P26.05-9.23%25106-12AVGO260116P00840000
830 P23.80-32.58%32706-12AVGO260116P00830000
820 P15.00-45.26%13206-24AVGO260116P00820000
810 P20.90-38.53%45306-12AVGO260116P00810000
800 P12.50-3.85%19907-08AVGO260116P00800000
790 P11.00-8.33%13907-08AVGO260116P00790000
780 P10.00-47.92%13707-08AVGO260116P00780000
770 P10.00-6.54%13007-08AVGO260116P00770000
760 P19.61-31.19%23106-07AVGO260116P00760000
750 P10.00-41.18%56006-17AVGO260116P00750000
740 P9.20-71.69%1306-13AVGO260116P00740000
730 P10.50+5.00%1607-11AVGO260116P00730000
720 P16.00-24.10%12006-10AVGO260116P00720000
710 P9.50-55.40%110206-13AVGO260116P00710000
700 P10.10+68.33%15906-25AVGO260116P00700000
680 P6.80+1.49%12406-25AVGO260116P00680000
660 P6.90+30.19%23206-25AVGO260116P00660000
640 P6.40-8.57%12107-01AVGO260116P00640000
630 P6.70-60.36%1906-13AVGO260116P00630000
620 P6.00-50.00%11506-13AVGO260116P00620000
610 P7.50-54.27%1906-13AVGO260116P00610000
600 P5.35+9.18%214807-10AVGO260116P00600000
590 P6.50-52.90%1806-13AVGO260116P00590000
580 P6.50-55.17%1406-13AVGO260116P00580000
570 P4.80-61.60%1306-13AVGO260116P00570000
560 P5.00-65.52%434106-13AVGO260116P00560000
550 P4.80-60.00%31106-13AVGO260116P00550000
540 P00%0AVGO260116P00540000
530 P4.00-42.86%1506-13AVGO260116P00530000
520 P3.20-20.00%14407-02AVGO260116P00520000
510 P5.00-77.22%1705-30AVGO260116P00510000
500 P4.20+27.27%23707-05AVGO260116P00500000
490 P10.50-22.22%11102-14AVGO260116P00490000
480 P5.66-19.14%13405-01AVGO260116P00480000
470 P4.00-77.40%1206-13AVGO260116P00470000
460 P2.77-49.64%21006-20AVGO260116P00460000
450 P2.99+22.04%23306-13AVGO260116P00450000
440 P5.50+7.84%1803-12AVGO260116P00440000
430 P2.80+40.00%60888807-05AVGO260116P00430000
420 P2.50-31.69%26707-12AVGO260116P00420000
410 P1.83-28.24%210306-26AVGO260116P00410000
370 P216.60+16.17%15804-07AVGO260116P00370000
360 P160.30+5.72%1305-06AVGO260116P00360000
350 P171.80+31.20%5604-23AVGO260116P00350000
340 P185.50+49.54%52104-07AVGO260116P00340000
330 P176.35+73.83%10404-07AVGO260116P00330000
320 P107.75+10.42%3402-24AVGO260116P00320000
310 P157.55+69.05%32204-07AVGO260116P00310000
300 P98.36-19.05%2905-02AVGO260116P00300000
290 P84.60-7.64%202105-08AVGO260116P00290000
280 P82.25+0.59%35505-07AVGO260116P00280000
275 P120.55-5.66%229804-07AVGO260116P00275000
270 P68.20-23.11%326205-08AVGO260116P00270000
265 P112.65+43.50%343504-07AVGO260116P00265000
260 P60.65-6.78%32,14605-08AVGO260116P00260000
255 P64.56-11.07%21,37205-01AVGO260116P00255000
250 P53.40-9.03%418,75205-08AVGO260116P00250000
245 P50.24-8.74%988905-08AVGO260116P00245000
240 P46.62-10.00%43,23405-08AVGO260116P00240000
235 P45.90-6.80%93,42605-08AVGO260116P00235000
230 P40.37-6.23%661,48405-08AVGO260116P00230000
225 P38.85-6.16%941,34705-08AVGO260116P00225000
220 P34.85-9.13%581,13505-08AVGO260116P00220000
215 P31.90-11.63%403,96605-08AVGO260116P00215000
210 P30.50-5.28%5656,57705-08AVGO260116P00210000
205 P26.65-7.75%421,23605-08AVGO260116P00205000
200 P24.96-5.63%2939,69205-08AVGO260116P00200000
198 P23.85-10.00%2355205-08AVGO260116P00198000
196 P22.65-11.87%3842705-08AVGO260116P00196000
195 P22.25-11.35%531,72805-08AVGO260116P00195000
194 P22.95-8.38%1744505-08AVGO260116P00194000
192 P22.10-7.45%8189605-08AVGO260116P00192000
190 P21.25-2.79%1612,29705-08AVGO260116P00190000
188 P19.85-13.51%4649405-08AVGO260116P00188000
186 P18.95-13.47%112,97005-08AVGO260116P00186000
185 P19.60-6.22%41,64505-08AVGO260116P00185000
184 P20.65+4.82%161505-06AVGO260116P00184000
182 P19.75-6.18%866105-07AVGO260116P00182000
180 P16.83-6.50%404,62305-08AVGO260116P00180000
178 P18.54+0.22%460105-07AVGO260116P00178000
176 P16.20-6.90%164105-08AVGO260116P00176000
175 P15.00-12.28%122,76005-08AVGO260116P00175000
174 P16.65+5.05%11,13905-07AVGO260116P00174000
172 P15.00-5.66%11,16005-08AVGO260116P00172000
170 P13.60-8.23%2594,47205-08AVGO260116P00170000
168 P12.90-10.73%951,00405-08AVGO260116P00168000
166 P13.35-4.64%875305-08AVGO260116P00166000
165 P13.65+3.88%2412,08605-07AVGO260116P00165000
164 P12.70-8.17%681,19205-07AVGO260116P00164000
162 P11.85-10.57%566305-08AVGO260116P00162000
160 P11.05-10.02%1410,31805-08AVGO260116P00160000
158 P10.37-9.83%4080805-08AVGO260116P00158000
156 P11.00-7.56%156105-07AVGO260116P00156000
155 P9.60-14.67%31,04205-08AVGO260116P00155000
154 P11.00+1.38%754105-07AVGO260116P00154000
152 P8.65-13.93%1651905-08AVGO260116P00152000
150 P8.50-5.56%217,57805-08AVGO260116P00150000
148 P9.20-1.60%2676505-07AVGO260116P00148000
146 P8.75-1.13%11,01905-07AVGO260116P00146000
145 P7.36-11.86%32,19605-08AVGO260116P00145000
144 P8.15-4.45%13,15805-07AVGO260116P00144000
142 P7.15-7.74%496405-08AVGO260116P00142000
140 P6.67-9.25%134,70205-08AVGO260116P00140000
138 P6.10-12.86%262305-08AVGO260116P00138000
136 P6.15-7.52%152405-08AVGO260116P00136000
135 P6.75+2.27%466705-07AVGO260116P00135000
134 P6.40-2.29%22,62105-07AVGO260116P00134000
132 P5.45-9.92%349305-08AVGO260116P00132000
130 P4.90-10.91%22,05605-08AVGO260116P00130000
128 P5.35+7.00%340205-07AVGO260116P00128000
126 P5.30+7.51%8685005-07AVGO260116P00126000
125 P4.40-4.56%61,10805-08AVGO260116P00125000
124 P4.900.00%11,76605-07AVGO260116P00124000
122 P4.60+2.22%170705-07AVGO260116P00122000
121 P3.94-8.37%201,66405-08AVGO260116P00121000
120 P3.70-8.64%83,26905-08AVGO260116P00120000
119 P4.20-8.70%231605-07AVGO260116P00119000
118 P4.10+7.89%118305-07AVGO260116P00118000
117 P4.00+11.11%241805-07AVGO260116P00117000
116 P3.55-17.44%2415505-02AVGO260116P00116000
115 P3.20-13.51%51,91505-08AVGO260116P00115000
114 P3.65+10.61%168005-07AVGO260116P00114000
113 P3.55+7.58%141005-07AVGO260116P00113000
112 P3.45+7.81%176905-07AVGO260116P00112000
111 P3.90-8.24%1054904-30AVGO260116P00111000
110 P2.90-12.91%12,21605-08AVGO260116P00110000
109 P3.50-13.37%236704-29AVGO260116P00109000
108 P3.60+9.09%921204-30AVGO260116P00108000
107 P3.45-35.51%218704-30AVGO260116P00107000
106 P3.95-29.46%31,22804-24AVGO260116P00106000
105 P3.20+4.23%111,62604-30AVGO260116P00105000
104 P3.10-20.51%242004-30AVGO260116P00104000
103 P2.66-12.79%5091605-07AVGO260116P00103000
102 P4.90-0.41%1052804-16AVGO260116P00102000
101 P2.78-36.82%133504-30AVGO260116P00101000
100 P2.10-0.94%31,41005-08AVGO260116P00100000
99 P2.91-13.39%541604-24AVGO260116P00099000
98 P5.08-34.03%232204-11AVGO260116P00098000
97 P3.13-35.46%11,25504-23AVGO260116P00097000
96 P4.82+1.47%127204-21AVGO260116P00096000
95 P1.78-11.00%671005-08AVGO260116P00095000
94 P2.90-32.56%212004-23AVGO260116P00094000
93 P2.95-57.86%625804-23AVGO260116P00093000
92 P2.70-47.27%211304-23AVGO260116P00092000
91 P2.76-43.09%423404-23AVGO260116P00091000
90 P1.57-14.21%3272605-02AVGO260116P00090000
89 P2.42-34.59%229004-23AVGO260116P00089000
88 P1.85-20.94%1288104-28AVGO260116P00088000
87 P2.25-34.78%238704-23AVGO260116P00087000
86 P1.99-9.95%1533404-24AVGO260116P00086000
85 P1.23-15.17%102,12405-08AVGO260116P00085000
84 P2.02-30.58%266704-23AVGO260116P00084000
83 P2.79-39.35%229204-22AVGO260116P00083000
82 P2.69-39.55%232004-22AVGO260116P00082000
81 P1.79-54.45%269404-23AVGO260116P00081000
80 P1.05-0.94%11,60305-08AVGO260116P00080000
79 P3.65+8.96%339604-07AVGO260116P00079000
78 P0.92-67.72%2551605-08AVGO260116P00078000
77 P3.70+259.22%1227604-07AVGO260116P00077000
76 P2.67+58.93%260004-10AVGO260116P00076000
75 P0.85-1.16%111,18605-08AVGO260116P00075000
74 P3.65+206.72%2010704-07AVGO260116P00074000
73 P2.88+182.35%28504-07AVGO260116P00073000
72 P3.05+201.98%1121304-07AVGO260116P00072000
71 P2.83+15.51%161,13304-07AVGO260116P00071000
70 P0.90-18.18%147404-30AVGO260116P00070000
68 P1.26-52.99%4325304-15AVGO260116P00068000
66 P0.63-45.22%131005-01AVGO260116P00066000
64 P1.12-30.86%11,81704-22AVGO260116P00064000
63 P0.93-53.96%1010104-03AVGO260116P00063000
62 P0.65+18.18%9116004-02AVGO260116P00062000
61 P1.48+208.33%49204-04AVGO260116P00061000
60 P0.39-59.38%101,63905-08AVGO260116P00060000
59 P0.63-21.25%48211-08AVGO260116P00059000
58 P0.41-18.00%43805-02AVGO260116P00058000
57 P0.50+4.17%12103-13AVGO260116P00057000
56 P0.45-10.00%453104-25AVGO260116P00056000
55 P0.77-45.00%112504-14AVGO260116P00055000
54 P0.45-16.67%25204-24AVGO260116P00054000
53 P0.98+96.00%10816904-10AVGO260116P00053000
52 P0.28-37.78%142805-01AVGO260116P00052000
51 P0.28-37.78%24605-01AVGO260116P00051000
50 P0.25-56.14%11,28805-05AVGO260116P00050000
49 P0.91+116.67%172804-07AVGO260116P00049000
48 P0.70+169.23%24109-06AVGO260116P00048000
47 P0.51-7.27%43709-27AVGO260116P00047000
46 P0.34-68.22%27704-23AVGO260116P00046000
45 P0.60+130.77%237704-04AVGO260116P00045000
44 P0.30-18.92%27904-23AVGO260116P00044000
43 P0.36-48.57%28,94304-22AVGO260116P00043000
42 P0.27-46.00%288604-23AVGO260116P00042000
41 P0.20-33.33%511,09304-24AVGO260116P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC