Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,07115,6331,70314,524


AVGO Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 18, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


AVGO Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C7.10+18.33%545605-08AVGO260618C00370000
360 C6.20+2.48%115305-07AVGO260618C00360000
350 C6.80-1.73%66305-05AVGO260618C00350000
340 C9.40+22.88%1927805-08AVGO260618C00340000
330 C10.50+12.30%181,15805-08AVGO260618C00330000
320 C12.40+24.62%1249005-08AVGO260618C00320000
310 C14.05+22.71%5729105-08AVGO260618C00310000
300 C15.00+7.14%142,34705-08AVGO260618C00300000
290 C17.75+19.93%437705-08AVGO260618C00290000
280 C19.95+24.45%1550505-08AVGO260618C00280000
270 C21.75+16.94%1350005-08AVGO260618C00270000
260 C22.80+8.67%734205-08AVGO260618C00260000
250 C27.50+7.97%221,57505-08AVGO260618C00250000
240 C31.25+12.41%8750905-08AVGO260618C00240000
230 C34.40+14.93%4452405-08AVGO260618C00230000
220 C37.90+11.47%8092205-08AVGO260618C00220000
210 C41.75+11.63%435,14305-08AVGO260618C00210000
200 C47.10+10.69%241,90905-08AVGO260618C00200000
195 C46.80+6.24%844005-08AVGO260618C00195000
190 C52.00+10.76%452505-08AVGO260618C00190000
185 C51.75-0.29%219205-08AVGO260618C00185000
180 C58.10+13.81%246605-08AVGO260618C00180000
175 C61.82+12.91%152505-08AVGO260618C00175000
170 C63.26+9.16%2279805-08AVGO260618C00170000
165 C66.20+4.81%32905-08AVGO260618C00165000
160 C70.13+9.49%331405-08AVGO260618C00160000
155 C65.65-1.10%24405-06AVGO260618C00155000
150 C67.88-1.34%132705-07AVGO260618C00150000
145 C76.15+17.88%122505-02AVGO260618C00145000
140 C75.88+11.87%44705-01AVGO260618C00140000
135 C80.90-2.29%11405-07AVGO260618C00135000
130 C84.50+1.87%19305-07AVGO260618C00130000
125 C95.80+11.98%44205-08AVGO260618C00125000
120 C94.85+20.06%102605-02AVGO260618C00120000
115 C99.10+6.56%44805-02AVGO260618C00115000
110 C105.90+4.13%16605-08AVGO260618C00110000
105 C81.76+7.23%1504-23AVGO260618C00105000
100 C116.50+8.74%19905-08AVGO260618C00100000
95 C97.21+7.59%5804-24AVGO260618C00095000
90 C103.20+8.40%2804-25AVGO260618C00090000
85 C98.95+28.84%4704-23AVGO260618C00085000
80 C103.05+2.90%1504-23AVGO260618C00080000
75 C93.85-2.09%1204-09AVGO260618C00075000
70 C101.50+7.81%4704-22AVGO260618C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AVGO260618P00370000
360 P207.70+51.38%1004-07AVGO260618P00360000
350 P00%0AVGO260618P00350000
340 P185.250%3004-07AVGO260618P00340000
330 P177.750%5004-07AVGO260618P00330000
320 P171.30+48.96%1204-07AVGO260618P00320000
310 P111.850%1105-07AVGO260618P00310000
300 P101.05-31.02%5505-08AVGO260618P00300000
290 P112.60-17.60%2204-23AVGO260618P00290000
280 P76.70-12.15%1102-24AVGO260618P00280000
270 P76.10-27.63%2505-08AVGO260618P00270000
260 P68.50-2.70%23405-08AVGO260618P00260000
250 P61.55-4.35%128205-08AVGO260618P00250000
240 P54.80-8.04%123105-08AVGO260618P00240000
230 P47.35-10.24%421805-08AVGO260618P00230000
220 P40.95-8.70%539305-08AVGO260618P00220000
210 P35.93-6.31%2952905-08AVGO260618P00210000
200 P31.02-6.14%24281705-08AVGO260618P00200000
195 P29.65-6.32%169205-08AVGO260618P00195000
190 P26.77-7.21%2186505-08AVGO260618P00190000
185 P24.32-5.92%153705-08AVGO260618P00185000
180 P22.50-9.82%341,29605-08AVGO260618P00180000
175 P22.75+3.41%172905-07AVGO260618P00175000
170 P18.41-7.72%801,54205-08AVGO260618P00170000
165 P17.00-6.08%4751305-08AVGO260618P00165000
160 P15.45-3.74%221,10605-08AVGO260618P00160000
155 P15.70-6.38%214505-01AVGO260618P00155000
150 P12.35-10.83%173605-08AVGO260618P00150000
145 P11.89+0.76%21,32705-05AVGO260618P00145000
140 P10.60-4.42%121,69605-07AVGO260618P00140000
135 P10.89-12.67%419004-25AVGO260618P00135000
130 P8.06-21.21%418705-02AVGO260618P00130000
125 P8.37-26.58%54504-28AVGO260618P00125000
120 P6.85+8.21%177005-06AVGO260618P00120000
115 P6.450.00%413904-29AVGO260618P00115000
110 P4.83-4.36%258605-02AVGO260618P00110000
105 P8.55-12.93%1404-21AVGO260618P00105000
100 P3.60-12.20%45405-02AVGO260618P00100000
95 P3.22-0.92%22605-07AVGO260618P00095000
90 P2.70-3.91%25405-08AVGO260618P00090000
85 P2.39-14.34%17605-05AVGO260618P00085000
80 P2.18-18.66%6304-25AVGO260618P00080000
75 P1.88-16.81%414104-29AVGO260618P00075000
70 P1.37-5.52%134805-08AVGO260618P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC