Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2487,2391,4406,817


AVGO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


AVGO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C3.45+23.21%324105-08AVGO260220C00370000
360 C1.87+61.21%4604-24AVGO260220C00360000
350 C4.12+16.06%17305-08AVGO260220C00350000
340 C4.63+14.32%127405-08AVGO260220C00340000
330 C5.90+22.92%823405-08AVGO260220C00330000
320 C4.95-14.95%221605-06AVGO260220C00320000
310 C7.05+12.80%12105-08AVGO260220C00310000
300 C8.55+9.20%114705-08AVGO260220C00300000
290 C8.90-1.11%214605-07AVGO260220C00290000
280 C12.75+20.06%119905-08AVGO260220C00280000
270 C15.35+23.29%1046205-08AVGO260220C00270000
260 C18.00+19.60%15734805-08AVGO260220C00260000
250 C21.12+15.41%14556405-08AVGO260220C00250000
240 C22.90+18.35%3538605-08AVGO260220C00240000
230 C26.50+7.51%132,76105-08AVGO260220C00230000
220 C32.05+20.49%10660705-08AVGO260220C00220000
210 C36.75+18.93%5555405-08AVGO260220C00210000
200 C41.50+19.73%1071305-08AVGO260220C00200000
195 C40.85+9.61%235305-08AVGO260220C00195000
190 C39.75-5.02%10019705-06AVGO260220C00190000
185 C48.66+24.04%1038705-08AVGO260220C00185000
180 C50.50+8.60%631505-08AVGO260220C00180000
175 C56.29+10.37%36505-08AVGO260220C00175000
170 C52.27-2.57%3023105-06AVGO260220C00170000
165 C54.80+18.10%13105-01AVGO260220C00165000
160 C58.78-0.54%441005-06AVGO260220C00160000
155 C36.70-4.92%31204-21AVGO260220C00155000
150 C65.89-3.10%4227805-06AVGO260220C00150000
145 C57.60+6.67%1804-24AVGO260220C00145000
140 C80.35+8.52%61705-08AVGO260220C00140000
135 C63.30+11.54%41304-30AVGO260220C00135000
130 C65.70+6.92%32204-24AVGO260220C00130000
125 C86.50+19.15%42705-02AVGO260220C00125000
120 C86.70-5.14%42105-07AVGO260220C00120000
115 C77.58+7.38%208904-24AVGO260220C00115000
110 C82.17+42.16%3404-09AVGO260220C00110000
105 C93.15+5.31%2304-25AVGO260220C00105000
100 C97.50+17.26%23004-25AVGO260220C00100000
95 C103.500%1103-11AVGO260220C00095000
90 C115.77+24.22%5105-07AVGO260220C00090000
85 C120.27+25.35%51505-07AVGO260220C00085000
80 C00%0AVGO260220C00080000
75 C106.300%1104-23AVGO260220C00075000
70 C96.100%4404-21AVGO260220C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P215.900%10004-07AVGO260220P00370000
360 P210.450%1004-07AVGO260220P00360000
350 P123.650%4102-07AVGO260220P00350000
340 P103.550%1101-22AVGO260220P00340000
330 P175.75+59.24%5304-07AVGO260220P00330000
320 P166.90+91.84%22404-07AVGO260220P00320000
310 P155.600%2004-07AVGO260220P00310000
300 P107.69-1.70%82803-12AVGO260220P00300000
290 P88.85-20.67%2205-02AVGO260220P00290000
280 P77.15-5.80%21505-08AVGO260220P00280000
270 P69.32-4.12%23305-08AVGO260220P00270000
260 P61.60-4.39%21305-08AVGO260220P00260000
250 P54.50-7.78%164905-08AVGO260220P00250000
240 P51.15-3.85%513305-08AVGO260220P00240000
230 P43.45-7.55%858805-08AVGO260220P00230000
220 P37.30-6.52%11232405-08AVGO260220P00220000
210 P31.90-6.73%4924605-08AVGO260220P00210000
200 P25.75-9.17%940705-08AVGO260220P00200000
195 P23.85-8.59%4021505-08AVGO260220P00195000
190 P21.50-8.51%91,01105-08AVGO260220P00190000
185 P19.46-9.11%224205-08AVGO260220P00185000
180 P20.14+6.39%525305-07AVGO260220P00180000
175 P15.82-13.32%244605-08AVGO260220P00175000
170 P14.60-10.70%626905-08AVGO260220P00170000
165 P13.05-5.37%4328405-08AVGO260220P00165000
160 P13.17-20.18%412505-01AVGO260220P00160000
155 P10.50-9.48%7340105-08AVGO260220P00155000
150 P9.85-16.31%3615805-02AVGO260220P00150000
145 P8.70-6.45%233905-02AVGO260220P00145000
140 P7.75-8.50%116305-08AVGO260220P00140000
135 P6.52-10.68%118205-08AVGO260220P00135000
130 P17.10-1.95%2228604-07AVGO260220P00130000
125 P5.15+1.38%415105-05AVGO260220P00125000
120 P4.35-7.05%412605-02AVGO260220P00120000
115 P3.88-36.39%37005-05AVGO260220P00115000
110 P4.25-4.49%125304-25AVGO260220P00110000
105 P2.96-53.39%55105-01AVGO260220P00105000
100 P2.36-17.77%1666405-02AVGO260220P00100000
95 P2.15-11.16%268405-07AVGO260220P00095000
90 P1.68-7.69%322005-02AVGO260220P00090000
85 P1.34-39.91%411205-08AVGO260220P00085000
80 P1.88-1.57%2404-24AVGO260220P00080000
75 P2.25+19.68%10704-21AVGO260220P00075000
70 P0.96-48.94%29404-25AVGO260220P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC