Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6589,59015814,162


AVGO Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 6, 2025 Exp. - Max Pain @ $195.00

Puts
Calls


AVGO Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C0.610%6605-08AVGO250606C00270000
265 C0.80+33.33%1705-08AVGO250606C00265000
260 C1.09+36.25%316405-08AVGO250606C00260000
255 C1.40+68.67%279205-08AVGO250606C00255000
250 C1.55+3.33%2892,43705-08AVGO250606C00250000
245 C2.32+54.67%1536205-08AVGO250606C00245000
240 C2.69+12.08%7418605-08AVGO250606C00240000
235 C4.21+38.03%6916405-08AVGO250606C00235000
230 C5.00+28.21%38075405-08AVGO250606C00230000
225 C6.25+32.98%21770305-08AVGO250606C00225000
220 C7.50+19.05%1792,48505-08AVGO250606C00220000
215 C9.48+39.00%1,2921,10305-08AVGO250606C00215000
210 C11.75+14.86%3651,22705-08AVGO250606C00210000
205 C14.45+9.72%54396105-08AVGO250606C00205000
200 C17.30+8.67%1082,19905-08AVGO250606C00200000
195 C20.45+8.43%6768705-08AVGO250606C00195000
190 C24.35+6.10%26738605-08AVGO250606C00190000
185 C30.25+24.74%3116705-08AVGO250606C00185000
180 C31.79+6.68%612105-08AVGO250606C00180000
175 C36.00+19.21%34905-08AVGO250606C00175000
170 C40.59+16.97%42505-08AVGO250606C00170000
165 C39.62-2.39%22305-05AVGO250606C00165000
160 C52.15+17.19%21105-08AVGO250606C00160000
155 C51.23+15.57%61805-02AVGO250606C00155000
150 C50.50+0.60%1505-07AVGO250606C00150000
145 C43.570%1104-24AVGO250606C00145000
140 C00%0AVGO250606C00140000
135 C00%0AVGO250606C00135000
130 C77.00+6.94%1205-08AVGO250606C00130000
125 C00%0AVGO250606C00125000
120 C85.000%4105-02AVGO250606C00120000
115 C00%0AVGO250606C00115000
110 C00%0AVGO250606C00110000
105 C00%0AVGO250606C00105000
100 C99.500%4205-01AVGO250606C00100000
95 C00%0AVGO250606C00095000
90 C00%0AVGO250606C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0AVGO250606P00270000
265 P00%0AVGO250606P00265000
260 P00%0AVGO250606P00260000
255 P00%0AVGO250606P00255000
250 P40.00-32.65%5605-08AVGO250606P00250000
245 P35.560%5505-08AVGO250606P00245000
240 P50.120%1104-28AVGO250606P00240000
235 P36.450%4405-01AVGO250606P00235000
230 P31.55+2.37%11805-07AVGO250606P00230000
225 P24.70-28.61%4305-02AVGO250606P00225000
220 P18.95-17.25%343505-08AVGO250606P00220000
215 P15.95-21.58%443105-08AVGO250606P00215000
210 P13.25-11.37%855505-08AVGO250606P00210000
205 P10.52-22.65%49355905-08AVGO250606P00205000
200 P8.77-13.51%68360305-08AVGO250606P00200000
195 P6.64-27.43%511,67405-08AVGO250606P00195000
190 P5.55-19.57%6673705-08AVGO250606P00190000
185 P4.00-22.33%5019205-08AVGO250606P00185000
180 P3.16-28.18%35548505-08AVGO250606P00180000
175 P2.50-18.03%27331005-08AVGO250606P00175000
170 P1.96-30.00%9821005-08AVGO250606P00170000
165 P1.51-16.11%11251605-08AVGO250606P00165000
160 P0.99-42.77%11650405-08AVGO250606P00160000
155 P0.85-29.17%10039305-08AVGO250606P00155000
150 P0.70-23.08%1285,89605-08AVGO250606P00150000
145 P0.49-34.67%611,64905-08AVGO250606P00145000
140 P0.45-25.00%110505-08AVGO250606P00140000
135 P0.36-10.00%24705-08AVGO250606P00135000
130 P0.30-26.83%73705-07AVGO250606P00130000
125 P0.18-25.00%1019305-08AVGO250606P00125000
120 P0.23+27.78%13205-06AVGO250606P00120000
115 P0.09-35.71%20505-08AVGO250606P00115000
110 P00%0AVGO250606P00110000
105 P0.10-41.18%1205-01AVGO250606P00105000
100 P0.04-63.64%111205-05AVGO250606P00100000
95 P00%0AVGO250606P00095000
90 P0.090%1104-28AVGO250606P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC