Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

208.10USD+0.159%(+0.33)13,289,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

209.41USD+0.789%(+1.64)469,284

After-hours

May 9, 2025 4:58:30 PM EDT

208.05USD-0.024%(-0.05)162,595

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
905	1,399	68	1,055

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.79	0%	15	11	05-08	AVGO250613C00270000
265 C	1.00	+21.95%	1	5	05-08	AVGO250613C00265000
260 C	1.26	+14.55%	3	69	05-08	AVGO250613C00260000
255 C	1.60	+45.45%	15	29	05-08	AVGO250613C00255000
250 C	2.26	+29.89%	15	136	05-08	AVGO250613C00250000
245 C	3.10	+39.01%	6	52	05-08	AVGO250613C00245000
240 C	3.38	+14.19%	180	193	05-08	AVGO250613C00240000
235 C	4.30	+32.31%	51	69	05-08	AVGO250613C00235000
230 C	5.85	+36.05%	74	141	05-08	AVGO250613C00230000
225 C	7.00	+12.36%	115	137	05-08	AVGO250613C00225000
220 C	8.48	+24.71%	300	187	05-08	AVGO250613C00220000
215 C	11.30	+41.25%	58	70	05-08	AVGO250613C00215000
210 C	13.34	+16.81%	179	300	05-08	AVGO250613C00210000
205 C	17.00	+25.93%	66	710	05-08	AVGO250613C00205000
200 C	18.32	+12.74%	19	58	05-08	AVGO250613C00200000
195 C	23.70	+31.67%	3	37	05-08	AVGO250613C00195000
190 C	26.80	+29.41%	17	37	05-08	AVGO250613C00190000
185 C	31.05	+24.20%	6	17	05-08	AVGO250613C00185000
180 C	33.00	+30.74%	30	20	05-08	AVGO250613C00180000
175 C	38.80	+28.26%	1	7	05-08	AVGO250613C00175000
170 C	42.10	0%	20	10	05-08	AVGO250613C00170000
165 C	47.70	+10.03%	1	6	05-08	AVGO250613C00165000
160 C	45.01	0%	3	3	05-05	AVGO250613C00160000
155 C	0	0%	0			AVGO250613C00155000
150 C	0	0%	0			AVGO250613C00150000
145 C	0	0%	0			AVGO250613C00145000
140 C	0	0%	0			AVGO250613C00140000
135 C	0	0%	0			AVGO250613C00135000
130 C	0	0%	0			AVGO250613C00130000
125 C	0	0%	0			AVGO250613C00125000
120 C	0	0%	0			AVGO250613C00120000
115 C	0	0%	0			AVGO250613C00115000
110 C	0	0%	0			AVGO250613C00110000
105 C	0	0%	0			AVGO250613C00105000
100 C	0	0%	0			AVGO250613C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			AVGO250613P00270000
265 P	0	0%	0			AVGO250613P00265000
260 P	0	0%	0			AVGO250613P00260000
255 P	0	0%	0			AVGO250613P00255000
250 P	0	0%	0			AVGO250613P00250000
245 P	0	0%	0			AVGO250613P00245000
240 P	41.35	0%	4	4	05-01	AVGO250613P00240000
235 P	33.22	0%	20	10	05-02	AVGO250613P00235000
230 P	25.45	-26.23%	10	12	05-08	AVGO250613P00230000
225 P	24.40	0%	1	1	05-08	AVGO250613P00225000
220 P	18.30	-27.06%	2	4	05-08	AVGO250613P00220000
215 P	15.90	-25.53%	2	12	05-08	AVGO250613P00215000
210 P	14.15	-23.80%	47	25	05-08	AVGO250613P00210000
205 P	10.59	-32.12%	44	45	05-08	AVGO250613P00205000
200 P	9.55	-23.78%	28	94	05-08	AVGO250613P00200000
195 P	6.92	-20.18%	59	49	05-08	AVGO250613P00195000
190 P	6.20	-19.58%	36	56	05-08	AVGO250613P00190000
185 P	5.00	-30.56%	48	63	05-08	AVGO250613P00185000
180 P	3.80	-24.90%	51	190	05-08	AVGO250613P00180000
175 P	3.00	-22.08%	203	143	05-08	AVGO250613P00175000
170 P	2.14	-35.15%	13	83	05-08	AVGO250613P00170000
165 P	1.84	-23.65%	27	123	05-08	AVGO250613P00165000
160 P	1.31	-29.95%	24	43	05-08	AVGO250613P00160000
155 P	1.01	-31.29%	10	25	05-08	AVGO250613P00155000
150 P	0.80	-32.20%	15	36	05-08	AVGO250613P00150000
145 P	0.89	-8.25%	5	17	05-07	AVGO250613P00145000
140 P	0.49	-28.99%	52	39	05-08	AVGO250613P00140000
135 P	0.38	-38.71%	4	13	05-08	AVGO250613P00135000
130 P	0.43	+4.88%	1	19	05-05	AVGO250613P00130000
125 P	0.33	-23.26%	1	11	05-05	AVGO250613P00125000
120 P	0.31	0%	1	1	05-01	AVGO250613P00120000
115 P	0	0%	0			AVGO250613P00115000
110 P	0	0%	0			AVGO250613P00110000
105 P	0.08	0%	10	5	05-02	AVGO250613P00105000
100 P	0	0%	0			AVGO250613P00100000