Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,14246,40612,32173,688


AVGO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 19, 2025 Exp. - Max Pain @ $152.00

Puts
Calls


AVGO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750 C90.40+6.67%206907-12AVGO251219C02750000
2,700 C73.10-22.23%2207-01AVGO251219C02700000
2,650 C157.300%1006-18AVGO251219C02650000
2,600 C144.000%3306-17AVGO251219C02600000
2,550 C130.600%3307-10AVGO251219C02550000
2,500 C124.38+5.24%308907-12AVGO251219C02500000
2,450 C134.09-7.65%4407-12AVGO251219C02450000
2,400 C209.53+8.88%7306-18AVGO251219C02400000
2,350 C188.090%101006-20AVGO251219C02350000
2,300 C117.70-0.08%4706-28AVGO251219C02300000
2,250 C125.10-34.45%6506-26AVGO251219C02250000
2,200 C169.67-5.35%31207-11AVGO251219C02200000
2,150 C190.00+32.59%2307-05AVGO251219C02150000
2,100 C143.90-7.46%210006-27AVGO251219C02100000
2,050 C221.00+33.78%2307-12AVGO251219C02050000
2,000 C230.00+3.07%208907-12AVGO251219C02000000
1,980 C245.80+44.76%2407-12AVGO251219C01980000
1,960 C260.10+4.35%1607-08AVGO251219C01960000
1,940 C255.40+40.79%1043107-05AVGO251219C01940000
1,920 C263.17-6.97%23007-12AVGO251219C01920000
1,900 C261.32-2.81%78207-12AVGO251219C01900000
1,880 C307.20+37.20%13407-10AVGO251219C01880000
1,860 C295.85-3.17%131007-09AVGO251219C01860000
1,840 C287.65-10.33%102807-12AVGO251219C01840000
1,820 C327.90+5.13%11607-10AVGO251219C01820000
1,800 C298.79-5.74%27807-12AVGO251219C01800000
1,780 C308.00-10.98%96107-11AVGO251219C01780000
1,760 C318.31-10.08%2607-12AVGO251219C01760000
1,740 C340.79+2.31%22107-11AVGO251219C01740000
1,720 C326.60+0.41%61507-12AVGO251219C01720000
1,700 C334.20-3.64%84707-12AVGO251219C01700000
1,680 C372.20+3.15%1507-09AVGO251219C01680000
1,660 C361.25-8.54%1507-11AVGO251219C01660000
1,640 C300.60+5.29%21107-01AVGO251219C01640000
1,620 C382.20+6.17%2207-11AVGO251219C01620000
1,600 C397.90-5.26%11107-11AVGO251219C01600000
1,580 C428.50+5.30%44407-09AVGO251219C01580000
1,560 C396.85+12.23%82107-11AVGO251219C01560000
1,540 C462.00+27.27%32007-10AVGO251219C01540000
1,520 C428.00+19.72%11607-11AVGO251219C01520000
1,500 C444.00-1.07%41807-11AVGO251219C01500000
1,480 C424.65+14.31%201307-03AVGO251219C01480000
1,460 C367.60-17.27%22306-27AVGO251219C01460000
1,440 C489.00+24.60%12207-03AVGO251219C01440000
1,420 C381.90-20.03%22706-27AVGO251219C01420000
1,400 C521.25+11.07%42307-05AVGO251219C01400000
1,380 C519.00+88.73%21607-12AVGO251219C01380000
1,360 C415.20+20.91%24306-27AVGO251219C01360000
1,340 C538.28+21.48%13207-11AVGO251219C01340000
1,320 C538.53-14.11%27106-21AVGO251219C01320000
1,300 C455.50-17.54%26406-27AVGO251219C01300000
1,280 C631.90+62.00%17507-10AVGO251219C01280000
1,260 C570.00+70.63%11006-13AVGO251219C01260000
1,240 C411.70+21.56%13406-12AVGO251219C01240000
1,220 C615.39+68.54%2506-14AVGO251219C01220000
1,210 C395.00+12.85%1905-16AVGO251219C01210000
1,200 C544.00+4.15%12806-27AVGO251219C01200000
1,190 C564.70+117.78%2807-01AVGO251219C01190000
1,180 C144.70+60.78%91812-11AVGO251219C01180000
1,170 C733.50+452.50%1506-17AVGO251219C01170000
1,160 C741.50+16.58%11106-17AVGO251219C01160000
1,150 C644.02+52.43%19506-13AVGO251219C01150000
1,140 C350.29-15.51%51203-28AVGO251219C01140000
1,130 C566.10+62.17%2606-27AVGO251219C01130000
1,120 C275.46+56.51%1901-19AVGO251219C01120000
1,110 C302.52+44.50%1201-22AVGO251219C01110000
1,100 C705.40+94.47%36707-03AVGO251219C01100000
1,090 C313.84+92.54%1401-22AVGO251219C01090000
1,080 C320.94+27.80%2701-22AVGO251219C01080000
1,070 C734.34+97.47%1306-13AVGO251219C01070000
1,060 C264.14+52.16%1201-18AVGO251219C01060000
1,050 C240.07-12.59%1701-12AVGO251219C01050000
1,040 C493.13+43.87%135005-15AVGO251219C01040000
1,030 C448.64-10.40%53905-30AVGO251219C01030000
1,020 C717.25+7.59%93007-02AVGO251219C01020000
1,010 C347.80+44.32%1602-21AVGO251219C01010000
1,000 C793.00+8.18%26407-03AVGO251219C01000000
980 C484.49+14.70%53505-30AVGO251219C00980000
960 C925.46+186.00%355106-18AVGO251219C00960000
950 C921.02+1.25%13806-18AVGO251219C00950000
940 C435.00+40.50%12603-14AVGO251219C00940000
930 C271.91-15.95%13701-04AVGO251219C00930000
920 C816.53+69.67%22906-21AVGO251219C00920000
910 C505.47+18.02%21003-21AVGO251219C00910000
900 C811.30+0.53%55807-02AVGO251219C00900000
890 C247.00+14.10%53111-22AVGO251219C00890000
880 C904.00+4.75%105406-20AVGO251219C00880000
870 C478.30+54.29%21202-15AVGO251219C00870000
860 C216.98-9.48%13711-30AVGO251219C00860000
850 C688.02+12.79%12606-12AVGO251219C00850000
840 C431.90+8.79%38501-19AVGO251219C00840000
830 C888.00+57.30%11807-11AVGO251219C00830000
820 C905.00+48.36%16606-13AVGO251219C00820000
810 C644.93+11.48%21306-06AVGO251219C00810000
800 C843.00+1.33%253106-28AVGO251219C00800000
790 C292.50+41.24%3611-10AVGO251219C00790000
780 C681.11+16.48%23206-07AVGO251219C00780000
770 C1,068.01+75.98%31006-18AVGO251219C00770000
760 C511.82-27.18%11204-19AVGO251219C00760000
750 C904.83+123.25%24606-24AVGO251219C00750000
740 C717.00+16.22%2503-08AVGO251219C00740000
730 C627.00+76.28%2906-04AVGO251219C00730000
720 C633.60+8.52%1602-29AVGO251219C00720000
710 C719.00+179.98%12005-29AVGO251219C00710000
700 C616.00-14.22%16104-18AVGO251219C00700000
690 C494.10+21.66%2701-18AVGO251219C00690000
680 C786.25+3.09%12106-11AVGO251219C00680000
670 C767.00+1.86%51103-07AVGO251219C00670000
660 C616.00-20.52%21403-15AVGO251219C00660000
650 C1,007.04+40.45%111807-01AVGO251219C00650000
640 C729.05+82.41%1504-10AVGO251219C00640000
630 C813.11+2.32%24106-07AVGO251219C00630000
620 C745.95+157.27%21004-10AVGO251219C00620000
610 C750.99+61.91%12104-10AVGO251219C00610000
600 C763.05+51.71%14804-10AVGO251219C00600000
590 C342.13+4.22%14209-14AVGO251219C00590000
580 C145.91+14.89%3305-08AVGO251219C00580000
570 C372.40+2.14%128508-30AVGO251219C00570000
560 C765.95+6.86%28802-23AVGO251219C00560000
550 C700.00+113.41%1502-13AVGO251219C00550000
540 C624.00+52.57%1312-20AVGO251219C00540000
530 C00%0AVGO251219C00530000
520 C405.00+8.66%1407-12AVGO251219C00520000
510 C234.60+42.58%3105-23AVGO251219C00510000
500 C360.83-1.45%1410-03AVGO251219C00500000
490 C00%0AVGO251219C00490000
480 C467.00+12.26%1210-12AVGO251219C00480000
470 C897.74+250.86%2103-25AVGO251219C00470000
460 C898.64+29.21%1203-25AVGO251219C00460000
450 C219.620%5004-06AVGO251219C00450000
440 C436.530%202009-11AVGO251219C00440000
430 C464.960%2006-16AVGO251219C00430000
420 C869.50+28.89%202003-20AVGO251219C00420000
410 C00%0AVGO251219C00410000
400 C1,036.94+27.57%41406-10AVGO251219C00400000
390 C475.25+94.52%101009-12AVGO251219C00390000
380 C755.20+173.08%4212-21AVGO251219C00380000
370 C2.17+17.93%9,7547,31505-08AVGO251219C00370000
360 C2.46+24.24%218605-08AVGO251219C00360000
350 C2.48+22.77%162405-07AVGO251219C00350000
340 C2.98+25.74%1036805-07AVGO251219C00340000
330 C3.60+7.46%489905-08AVGO251219C00330000
320 C4.85+11.49%812,57405-08AVGO251219C00320000
310 C6.25+31.58%1195,41705-08AVGO251219C00310000
300 C7.40+21.31%421,41905-08AVGO251219C00300000
290 C8.75+32.58%376,04105-08AVGO251219C00290000
280 C10.17+24.79%7952005-08AVGO251219C00280000
275 C10.65+25.29%211,50005-08AVGO251219C00275000
270 C12.15+24.62%1151,15205-08AVGO251219C00270000
265 C13.70+37.14%6979205-08AVGO251219C00265000
260 C14.90+25.21%10791005-08AVGO251219C00260000
255 C16.00+24.03%6488905-08AVGO251219C00255000
250 C16.84+12.27%1302,12105-08AVGO251219C00250000
245 C19.25+23.00%16657805-08AVGO251219C00245000
240 C20.85+25.60%1131,04405-08AVGO251219C00240000
235 C22.55+13.60%1871,12105-08AVGO251219C00235000
230 C23.50+18.39%1561,28905-08AVGO251219C00230000
225 C25.38+14.84%772705-08AVGO251219C00225000
220 C28.55+10.66%1152,06705-08AVGO251219C00220000
215 C30.68+18.23%1379705-08AVGO251219C00215000
210 C33.08+12.90%1221,65605-08AVGO251219C00210000
205 C34.78+7.02%101,14305-08AVGO251219C00205000
200 C37.00+12.80%232,57105-08AVGO251219C00200000
198 C35.55+7.27%133805-08AVGO251219C00198000
196 C36.60+5.32%220705-08AVGO251219C00196000
195 C37.64+11.86%239005-08AVGO251219C00195000
194 C35.95+4.20%10237305-07AVGO251219C00194000
192 C35.14-2.66%452305-06AVGO251219C00192000
190 C43.85+15.36%31,46905-08AVGO251219C00190000
188 C44.10+18.26%145105-08AVGO251219C00188000
186 C46.13+11.69%193,07205-08AVGO251219C00186000
185 C45.00+8.59%91,06005-08AVGO251219C00185000
184 C47.29+11.40%232905-08AVGO251219C00184000
182 C42.30+5.09%130805-07AVGO251219C00182000
180 C49.20+10.81%51,37005-08AVGO251219C00180000
178 C42.60+13.75%3648305-01AVGO251219C00178000
176 C48.30+31.43%410605-02AVGO251219C00176000
175 C52.29+6.82%185005-08AVGO251219C00175000
174 C50.00+14.29%222305-07AVGO251219C00174000
172 C54.39+14.63%225805-08AVGO251219C00172000
170 C51.25+9.74%265405-07AVGO251219C00170000
168 C43.35+7.70%122404-29AVGO251219C00168000
166 C39.20-6.91%212704-30AVGO251219C00166000
165 C59.00+11.01%118405-08AVGO251219C00165000
164 C59.79+31.55%120305-08AVGO251219C00164000
162 C54.85-4.04%3013205-07AVGO251219C00162000
160 C58.97+9.90%763305-08AVGO251219C00160000
158 C53.67-6.61%545305-06AVGO251219C00158000
156 C59.10+0.77%3025805-07AVGO251219C00156000
155 C59.95-4.31%414305-05AVGO251219C00155000
154 C60.94+15.97%425605-02AVGO251219C00154000
152 C57.95-6.31%518705-06AVGO251219C00152000
150 C66.35+4.49%11,25405-08AVGO251219C00150000
148 C68.14-0.16%4647705-08AVGO251219C00148000
146 C69.58-0.47%4619205-08AVGO251219C00146000
145 C65.95+17.24%112905-06AVGO251219C00145000
144 C51.20+100.00%123904-14AVGO251219C00144000
142 C50.80+12.39%225704-23AVGO251219C00142000
140 C72.27+5.94%174705-05AVGO251219C00140000
138 C70.55+1.09%1051605-06AVGO251219C00138000
136 C75.15+63.90%341705-07AVGO251219C00136000
135 C40.95+19.04%215804-07AVGO251219C00135000
134 C73.01+28.77%328605-01AVGO251219C00134000
132 C65.20+7.15%170304-24AVGO251219C00132000
130 C81.47+5.12%2455505-02AVGO251219C00130000
128 C77.62+93.57%173705-01AVGO251219C00128000
126 C62.35-14.53%19504-23AVGO251219C00126000
125 C64.14+48.10%22904-11AVGO251219C00125000
124 C82.65+27.74%129305-06AVGO251219C00124000
122 C64.10+15.60%95504-10AVGO251219C00122000
121 C77.77+34.90%610004-25AVGO251219C00121000
120 C87.50+63.09%1628805-02AVGO251219C00120000
119 C86.05+49.13%18505-07AVGO251219C00119000
118 C69.70+0.65%118604-15AVGO251219C00118000
117 C57.05-30.30%26704-08AVGO251219C00117000
116 C56.15-2.09%212704-09AVGO251219C00116000
115 C71.15+3.19%897004-11AVGO251219C00115000
114 C72.65+0.21%26904-23AVGO251219C00114000
113 C44.10-64.30%26204-04AVGO251219C00113000
112 C75.75+18.73%28804-11AVGO251219C00112000
111 C59.20-8.29%31504-09AVGO251219C00111000
110 C96.42+56.65%565105-05AVGO251219C00110000
109 C67.550%34304-08AVGO251219C00109000
108 C00%0AVGO251219C00108000
107 C79.35+21.52%15404-14AVGO251219C00107000
106 C88.15+18.16%22104-25AVGO251219C00106000
105 C60.55-0.25%329904-07AVGO251219C00105000
104 C79.85+13.58%250504-11AVGO251219C00104000
103 C62.15-33.81%138404-07AVGO251219C00103000
102 C78.70+19.42%130304-10AVGO251219C00102000
101 C77.05-46.12%17404-10AVGO251219C00101000
100 C105.45-2.32%21,16705-07AVGO251219C00100000
98 C71.65+18.72%132804-08AVGO251219C00098000
96 C65.550%1127504-07AVGO251219C00096000
95 C93.50+59.77%136604-09AVGO251219C00095000
94 C103.59+14.65%225003-07AVGO251219C00094000
93 C67.95+17.46%75204-07AVGO251219C00093000
92 C59.00-23.38%2430204-04AVGO251219C00092000
91 C87.45-1.46%18910-28AVGO251219C00091000
90 C68.25+0.52%264704-07AVGO251219C00090000
89 C81.30-17.04%324903-31AVGO251219C00089000
88 C104.70-5.45%163203-25AVGO251219C00088000
87 C118.00+25.00%118005-07AVGO251219C00087000
86 C88.80+39.34%349504-10AVGO251219C00086000
85 C83.10+36.72%227404-09AVGO251219C00085000
84 C130.20-4.39%1067802-24AVGO251219C00084000
83 C91.52-8.02%1019003-27AVGO251219C00083000
82 C74.65-4.66%163604-07AVGO251219C00082000
81 C76.90+13.74%114004-07AVGO251219C00081000
80 C123.45+46.53%15,37905-06AVGO251219C00080000
79 C116.65+48.03%26504-25AVGO251219C00079000
78 C125.95+0.36%2033005-05AVGO251219C00078000
77 C107.35+35.46%46404-11AVGO251219C00077000
76 C90.75+12.18%111504-09AVGO251219C00076000
75 C130.31+34.76%4148405-07AVGO251219C00075000
74 C82.50-23.62%46004-07AVGO251219C00074000
73 C83.60-50.43%18104-07AVGO251219C00073000
72 C83.800%16104-07AVGO251219C00072000
71 C83.30-11.57%112804-07AVGO251219C00071000
70 C100.93+15.35%354204-16AVGO251219C00070000
69 C86.85+4.66%17104-07AVGO251219C00069000
68 C96.14-25.18%520403-31AVGO251219C00068000
67 C88.00-12.00%211304-07AVGO251219C00067000
66 C84.20-47.44%315104-07AVGO251219C00066000
65 C110.80+21.42%151,02004-16AVGO251219C00065000
64 C91.05-20.53%112104-07AVGO251219C00064000
63 C86.80-36.60%141004-07AVGO251219C00063000
62 C92.70-4.48%310104-07AVGO251219C00062000
61 C98.00-33.78%121704-03AVGO251219C00061000
60 C112.08+16.81%547804-16AVGO251219C00060000
59 C96.25-28.17%2242904-07AVGO251219C00059000
58 C98.00-19.93%32804-07AVGO251219C00058000
57 C144.14+48.06%502,71105-06AVGO251219C00057000
56 C98.700%288004-07AVGO251219C00056000
55 C124.00+3.55%35211-11AVGO251219C00055000
54 C125.00+4.17%23004-11AVGO251219C00054000
53 C101.600%2204-07AVGO251219C00053000
52 C102.05-41.82%63204-07AVGO251219C00052000
51 C103.900%11104-07AVGO251219C00051000
50 C98.85-5.90%14008-01AVGO251219C00050000
49 C105.050%1004-07AVGO251219C00049000
48 C144.36+25.53%202204-29AVGO251219C00048000
47 C107.850%11104-07AVGO251219C00047000
46 C108.650%152504-07AVGO251219C00046000
45 C108.20-46.80%45404-07AVGO251219C00045000
44 C110.500%161604-07AVGO251219C00044000
43 C120.70+7.29%11604-09AVGO251219C00043000
42 C113.40-2.24%6604-07AVGO251219C00042000
41 C151.50+38.80%2504-29AVGO251219C00041000
40 C123.50+8.67%113204-09AVGO251219C00040000
39 C114.700%3304-07AVGO251219C00039000
38 C115.20-9.36%22104-07AVGO251219C00038000
37 C112.800%3304-07AVGO251219C00037000
36 C142.00+11.77%23904-11AVGO251219C00036000
35 C118.35-9.19%173804-07AVGO251219C00035000
34 C119.500%7704-07AVGO251219C00034000
33 C130.35+8.17%1404-09AVGO251219C00033000
32 C131.25+7.27%16304-09AVGO251219C00032000
31 C122.05-3.59%6904-07AVGO251219C00031000
Puts
StrikePriceChangeVolOILastContract Name
2,750 P00%0AVGO251219P02750000
2,700 P00%0AVGO251219P02700000
2,650 P00%0AVGO251219P02650000
2,600 P841.500%1106-17AVGO251219P02600000
2,550 P00%0AVGO251219P02550000
2,500 P748.800%3206-17AVGO251219P02500000
2,450 P00%0AVGO251219P02450000
2,400 P668.000%6606-17AVGO251219P02400000
2,350 P00%0AVGO251219P02350000
2,300 P00%0AVGO251219P02300000
2,250 P00%0AVGO251219P02250000
2,200 P00%0AVGO251219P02200000
2,150 P00%0AVGO251219P02150000
2,100 P00%0AVGO251219P02100000
2,050 P00%0AVGO251219P02050000
2,000 P00%0AVGO251219P02000000
1,980 P00%0AVGO251219P01980000
1,960 P00%0AVGO251219P01960000
1,940 P00%0AVGO251219P01940000
1,920 P00%0AVGO251219P01920000
1,900 P365.77+5.41%1207-08AVGO251219P01900000
1,880 P335.00-42.57%22306-14AVGO251219P01880000
1,860 P337.900%6606-13AVGO251219P01860000
1,840 P316.04-34.40%4707-08AVGO251219P01840000
1,820 P337.90-3.24%1307-02AVGO251219P01820000
1,800 P298.10-18.10%11107-09AVGO251219P01800000
1,780 P279.60-3.35%1607-08AVGO251219P01780000
1,760 P269.400%1107-10AVGO251219P01760000
1,740 P258.000%1107-08AVGO251219P01740000
1,720 P270.00-11.71%12707-11AVGO251219P01720000
1,700 P245.35-3.52%61207-12AVGO251219P01700000
1,680 P00%0AVGO251219P01680000
1,660 P00%0AVGO251219P01660000
1,640 P244.43+7.68%2206-28AVGO251219P01640000
1,620 P251.200%2106-25AVGO251219P01620000
1,600 P222.00-4.41%11007-02AVGO251219P01600000
1,580 P201.11+6.22%3807-11AVGO251219P01580000
1,560 P177.70-19.85%11307-03AVGO251219P01560000
1,540 P194.30+0.35%2407-01AVGO251219P01540000
1,520 P167.00-7.94%1307-09AVGO251219P01520000
1,500 P154.00+0.90%13107-09AVGO251219P01500000
1,480 P175.80-0.40%41006-28AVGO251219P01480000
1,460 P162.85-4.21%21406-28AVGO251219P01460000
1,440 P149.60-6.91%2307-01AVGO251219P01440000
1,420 P140.00-9.74%4406-28AVGO251219P01420000
1,400 P120.70-5.18%210807-12AVGO251219P01400000
1,380 P113.80-8.52%21607-12AVGO251219P01380000
1,360 P119.50-0.75%21307-01AVGO251219P01360000
1,340 P93.15-3.02%12407-08AVGO251219P01340000
1,320 P89.10-18.85%2807-08AVGO251219P01320000
1,300 P106.90-2.46%22406-27AVGO251219P01300000
1,280 P100.10-2.53%1806-27AVGO251219P01280000
1,260 P85.30-11.70%11207-02AVGO251219P01260000
1,240 P86.70-4.20%4206-28AVGO251219P01240000
1,220 P79.20-8.97%8406-28AVGO251219P01220000
1,210 P65.20-8.17%102207-05AVGO251219P01210000
1,200 P62.50-9.42%63007-12AVGO251219P01200000
1,190 P66.50-8.02%2607-02AVGO251219P01190000
1,180 P70.90+35.36%2206-27AVGO251219P01180000
1,170 P60.90-58.29%13107-02AVGO251219P01170000
1,160 P59.40-10.81%1207-02AVGO251219P01160000
1,150 P57.00+8.57%11107-02AVGO251219P01150000
1,140 P48.00-12.73%101207-09AVGO251219P01140000
1,130 P00%0AVGO251219P01130000
1,120 P47.29-11.62%225907-05AVGO251219P01120000
1,110 P43.60-57.55%1507-12AVGO251219P01110000
1,100 P42.37-8.29%146207-05AVGO251219P01100000
1,090 P48.90-43.21%2506-28AVGO251219P01090000
1,080 P43.27-9.53%21007-02AVGO251219P01080000
1,070 P41.460%1107-02AVGO251219P01070000
1,060 P85.80-20.26%6405-31AVGO251219P01060000
1,050 P33.00-12.93%61807-03AVGO251219P01050000
1,040 P71.00+6.29%1605-30AVGO251219P01040000
1,030 P35.00-55.36%33306-20AVGO251219P01030000
1,020 P75.30+18.77%6905-31AVGO251219P01020000
1,010 P28.50+7.55%11207-08AVGO251219P01010000
1,000 P23.00-17.03%21306-18AVGO251219P01000000
980 P25.10-23.71%41807-05AVGO251219P00980000
960 P55.80-1.59%53205-14AVGO251219P00960000
950 P19.00-21.49%103206-17AVGO251219P00950000
940 P57.55-40.67%143104-30AVGO251219P00940000
930 P23.50-54.98%4906-28AVGO251219P00930000
920 P22.20-12.25%45606-28AVGO251219P00920000
910 P21.80+14.74%21206-28AVGO251219P00910000
900 P16.00-24.17%53807-03AVGO251219P00900000
890 P19.30-33.90%43606-28AVGO251219P00890000
880 P18.30-50.24%43406-28AVGO251219P00880000
870 P45.00-64.57%253003-06AVGO251219P00870000
860 P14.40-79.86%41206-28AVGO251219P00860000
850 P15.70-56.40%44906-14AVGO251219P00850000
840 P13.50-55.00%67106-28AVGO251219P00840000
830 P15.00-5.06%121806-28AVGO251219P00830000
820 P13.60-50.00%29006-28AVGO251219P00820000
810 P12.80-64.74%8906-28AVGO251219P00810000
800 P9.80-24.62%115307-03AVGO251219P00800000
790 P11.60-51.46%145706-28AVGO251219P00790000
780 P9.00-10.00%115307-09AVGO251219P00780000
770 P9.80-6.67%44806-28AVGO251219P00770000
760 P23.21-36.50%110704-03AVGO251219P00760000
750 P9.25+208.33%33706-28AVGO251219P00750000
740 P9.000.00%53106-25AVGO251219P00740000
730 P48.40+21.91%15201-03AVGO251219P00730000
720 P15.80-72.60%41006-05AVGO251219P00720000
710 P6.60-91.35%81206-28AVGO251219P00710000
700 P21.00-26.83%13903-06AVGO251219P00700000
690 P8.00-50.00%14306-13AVGO251219P00690000
680 P6.00-60.16%25006-18AVGO251219P00680000
670 P5.60+1.82%23207-12AVGO251219P00670000
660 P5.80-58.09%44206-28AVGO251219P00660000
650 P5.00-75.00%24023806-20AVGO251219P00650000
640 P4.40-85.81%202706-28AVGO251219P00640000
630 P20.90-24.47%404601-30AVGO251219P00630000
620 P18.49+3.24%11002-13AVGO251219P00620000
610 P11.85-52.98%110204-24AVGO251219P00610000
600 P4.40-30.16%123707-05AVGO251219P00600000
590 P5.07+0.80%61406-26AVGO251219P00590000
580 P5.00-61.54%22407-11AVGO251219P00580000
570 P35.00-1.96%11207-14AVGO251219P00570000
560 P3.50-50.00%2206-20AVGO251219P00560000
550 P3.30-34.00%22306-20AVGO251219P00550000
540 P6.65-46.80%11403-28AVGO251219P00540000
530 P4.00-33.33%11905-16AVGO251219P00530000
520 P4.70-28.79%21606-17AVGO251219P00520000
510 P4.50-55.00%11706-13AVGO251219P00510000
500 P3.30-13.16%23006-14AVGO251219P00500000
490 P2.50-64.08%59306-17AVGO251219P00490000
480 P3.72-83.83%1406-13AVGO251219P00480000
470 P3.00-8.81%281506-14AVGO251219P00470000
460 P5.00+4.17%1603-12AVGO251219P00460000
450 P2.80-30.00%264406-14AVGO251219P00450000
440 P3.00-56.90%2705-17AVGO251219P00440000
430 P3.00-25.00%1406-13AVGO251219P00430000
420 P3.36+46.72%503206-17AVGO251219P00420000
410 P3.10+25.00%1406-06AVGO251219P00410000
400 P0.95-79.74%34606-13AVGO251219P00400000
390 P6.10-3.17%51012-29AVGO251219P00390000
380 P4.90-10.91%1701-22AVGO251219P00380000
370 P217.65+23.52%21304-07AVGO251219P00370000
360 P206.30+6,731.13%41804-07AVGO251219P00360000
350 P196.80+32.66%4104-07AVGO251219P00350000
340 P138.70+25.63%11703-03AVGO251219P00340000
330 P150.65+37.64%11803-06AVGO251219P00330000
320 P125.34+39.50%6402-28AVGO251219P00320000
310 P106.05+20.44%2105-02AVGO251219P00310000
300 P96.38-11.43%204605-02AVGO251219P00300000
290 P100.25+15.23%3304-29AVGO251219P00290000
280 P103.60-7.58%1104-09AVGO251219P00280000
275 P63.15+9.16%520302-19AVGO251219P00275000
270 P117.00+40.71%32004-07AVGO251219P00270000
265 P51.70-0.48%213702-14AVGO251219P00265000
260 P59.80-6.12%343605-08AVGO251219P00260000
255 P56.00-4.84%262805-08AVGO251219P00255000
250 P52.00-5.64%41,83605-08AVGO251219P00250000
245 P49.36-8.68%643005-08AVGO251219P00245000
240 P46.00-8.91%459905-08AVGO251219P00240000
235 P42.40-20.15%8925505-08AVGO251219P00235000
230 P39.40-6.12%7531,29805-08AVGO251219P00230000
225 P36.25-12.23%1673405-08AVGO251219P00225000
220 P33.45-6.69%2383305-08AVGO251219P00220000
215 P32.15-8.79%10658505-08AVGO251219P00215000
210 P29.49-8.42%16787605-08AVGO251219P00210000
205 P26.40-9.59%18264305-08AVGO251219P00205000
200 P24.03-7.29%1381,91705-08AVGO251219P00200000
198 P22.45-8.18%4673105-08AVGO251219P00198000
196 P21.75-12.65%8040005-08AVGO251219P00196000
195 P21.25-9.77%2484905-08AVGO251219P00195000
194 P20.80-14.23%3620205-08AVGO251219P00194000
192 P20.65-9.23%2413305-08AVGO251219P00192000
190 P19.20-9.86%3870205-08AVGO251219P00190000
188 P19.35-8.29%1649005-08AVGO251219P00188000
186 P20.70+0.05%165205-07AVGO251219P00186000
185 P17.32-9.56%438305-08AVGO251219P00185000
184 P17.09-12.81%6244805-08AVGO251219P00184000
182 P16.25-14.92%448405-08AVGO251219P00182000
180 P15.78-7.50%142,01305-08AVGO251219P00180000
178 P16.10-6.12%150305-08AVGO251219P00178000
176 P15.20-9.52%4240805-08AVGO251219P00176000
175 P14.25-11.76%2765605-08AVGO251219P00175000
174 P13.90-13.40%8319405-08AVGO251219P00174000
172 P12.95-14.24%497205-08AVGO251219P00172000
170 P12.92-12.11%642,05305-08AVGO251219P00170000
168 P11.85-15.96%288305-08AVGO251219P00168000
166 P14.10+11.02%419005-06AVGO251219P00166000
165 P11.52-5.19%20591805-08AVGO251219P00165000
164 P12.70+4.96%652505-07AVGO251219P00164000
162 P10.45-9.13%15260505-08AVGO251219P00162000
160 P10.45-12.18%181,19905-08AVGO251219P00160000
158 P11.00+7.32%124105-06AVGO251219P00158000
156 P10.35+6.15%239305-07AVGO251219P00156000
155 P8.95-6.77%1269005-08AVGO251219P00155000
154 P9.30-12.26%1036705-07AVGO251219P00154000
152 P8.77-12.21%4250305-02AVGO251219P00152000
150 P7.78-9.01%1112,45105-08AVGO251219P00150000
148 P7.20-14.79%657905-08AVGO251219P00148000
146 P8.20-18.57%120305-01AVGO251219P00146000
145 P6.70-9.09%1955405-08AVGO251219P00145000
144 P7.75-25.62%434505-01AVGO251219P00144000
142 P7.35-53.69%116005-01AVGO251219P00142000
140 P6.05-9.70%51,50605-08AVGO251219P00140000
138 P6.50-2.26%148405-06AVGO251219P00138000
136 P5.25-16.00%1424305-08AVGO251219P00136000
135 P5.13-13.78%4754705-08AVGO251219P00135000
134 P5.15-34.81%3249105-08AVGO251219P00134000
132 P4.80-5.88%3617905-08AVGO251219P00132000
130 P4.45-13.09%252605-08AVGO251219P00130000
128 P4.35-5.43%1168805-08AVGO251219P00128000
126 P5.35-28.19%17437804-25AVGO251219P00126000
125 P3.90-14.29%1052005-08AVGO251219P00125000
124 P4.20-4.76%437505-05AVGO251219P00124000
122 P4.100.00%268505-06AVGO251219P00122000
121 P4.15+9.21%1341605-07AVGO251219P00121000
120 P3.33-14.62%51,29505-08AVGO251219P00120000
119 P3.15-11.27%147205-08AVGO251219P00119000
118 P3.60-14.29%516305-06AVGO251219P00118000
117 P3.55-46.62%1542605-07AVGO251219P00117000
116 P3.400.00%84605-07AVGO251219P00116000
115 P3.95-24.04%3827004-25AVGO251219P00115000
114 P4.00-2.44%630604-25AVGO251219P00114000
113 P2.88-11.38%249505-05AVGO251219P00113000
112 P2.80-2.10%172,13605-05AVGO251219P00112000
111 P2.49-17.00%115705-08AVGO251219P00111000
110 P2.48-12.98%21,57105-08AVGO251219P00110000
109 P2.75-1.79%210205-06AVGO251219P00109000
108 P2.79-42.47%522705-01AVGO251219P00108000
107 P2.26-51.91%522205-08AVGO251219P00107000
106 P2.31-74.10%313005-08AVGO251219P00106000
105 P2.28-0.44%11,02605-05AVGO251219P00105000
104 P6.85+207.17%18104-08AVGO251219P00104000
103 P2.31-70.57%232205-01AVGO251219P00103000
102 P2.61-40.68%141504-30AVGO251219P00102000
101 P2.79-43.64%510204-24AVGO251219P00101000
100 P1.81-10.84%261,30405-08AVGO251219P00100000
98 P1.88-16.81%215505-07AVGO251219P00098000
96 P1.99-29.18%228304-28AVGO251219P00096000
95 P1.60-19.60%418905-02AVGO251219P00095000
94 P2.58-15.41%224204-23AVGO251219P00094000
93 P1.88-24.50%2047704-25AVGO251219P00093000
92 P1.55-17.55%256605-06AVGO251219P00092000
91 P2.35-17.83%214204-23AVGO251219P00091000
90 P1.33-9.52%238405-02AVGO251219P00090000
89 P2.16-55.00%235204-23AVGO251219P00089000
88 P1.54-25.96%2435804-25AVGO251219P00088000
87 P1.58-21.78%429304-25AVGO251219P00087000
86 P1.90-62.75%234704-23AVGO251219P00086000
85 P1.13+2.73%148605-07AVGO251219P00085000
84 P1.81-61.49%267904-23AVGO251219P00084000
83 P0.97-3.00%323405-08AVGO251219P00083000
82 P1.20-27.71%487604-28AVGO251219P00082000
81 P3.15-14.86%212504-07AVGO251219P00081000
80 P0.90-1.10%51,64705-08AVGO251219P00080000
79 P1.43-28.50%262604-23AVGO251219P00079000
78 P1.05+2.94%11,53804-30AVGO251219P00078000
77 P0.87-15.53%248305-06AVGO251219P00077000
76 P1.08-16.28%101,07304-24AVGO251219P00076000
75 P1.04-38.10%1036904-24AVGO251219P00075000
74 P2.57+69.08%2131204-09AVGO251219P00074000
73 P2.90+102.80%1352004-07AVGO251219P00073000
72 P1.81+1.69%2011604-11AVGO251219P00072000
71 P2.69+205.68%7616404-07AVGO251219P00071000
70 P0.60-15.49%2889105-02AVGO251219P00070000
69 P1.39+143.86%842404-11AVGO251219P00069000
68 P0.55-73.17%148305-01AVGO251219P00068000
67 P1.32+29.41%727004-21AVGO251219P00067000
66 P1.02-50.00%7850104-15AVGO251219P00066000
65 P0.49+8.89%92,40605-06AVGO251219P00065000
64 P1.19+45.12%427404-10AVGO251219P00064000
63 P0.47-60.17%1945105-01AVGO251219P00063000
62 P0.41-52.33%211805-02AVGO251219P00062000
61 P0.85-19.81%61,03804-16AVGO251219P00061000
60 P0.35-5.41%138705-08AVGO251219P00060000
59 P0.76-6.17%415904-22AVGO251219P00059000
58 P0.36-10.00%427705-07AVGO251219P00058000
57 P0.38-46.48%412904-28AVGO251219P00057000
56 P1.01+114.89%402304-04AVGO251219P00056000
55 P0.340.00%1634304-28AVGO251219P00055000
54 P0.26-73.20%415005-06AVGO251219P00054000
53 P0.92+3.37%5031304-10AVGO251219P00053000
52 P0.30-55.88%415904-30AVGO251219P00052000
51 P0.28-50.00%427704-30AVGO251219P00051000
50 P0.25-10.71%255204-25AVGO251219P00050000
49 P0.25-68.75%294404-30AVGO251219P00049000
48 P0.31-58.67%27004-23AVGO251219P00048000
47 P0.29-42.00%215504-23AVGO251219P00047000
46 P0.41+17.14%28304-16AVGO251219P00046000
45 P0.18-14.29%233904-25AVGO251219P00045000
44 P0.240%17104-03AVGO251219P00044000
43 P0.180%24103-14AVGO251219P00043000
42 P0.16-23.81%136204-30AVGO251219P00042000
41 P0.080%764001-17AVGO251219P00041000
40 P0.31-18.42%147704-10AVGO251219P00040000
39 P0.09+125.00%117103-26AVGO251219P00039000
38 P0.21+110.00%7216404-11AVGO251219P00038000
37 P0.17-29.17%310304-14AVGO251219P00037000
36 P0.19+35.71%124404-17AVGO251219P00036000
35 P0.10+11.11%187904-30AVGO251219P00035000
34 P0.08-55.56%236104-25AVGO251219P00034000
33 P0.10+11.11%145304-09AVGO251219P00033000
32 P0.06-71.43%244605-02AVGO251219P00032000
31 P0.06-64.71%41,67905-01AVGO251219P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC