Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,91619,1611,21518,431


AVGO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 20, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


AVGO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C3.05-4.39%575605-06AVGO260320C00370000
360 C5.00+19.05%14010205-08AVGO260320C00360000
350 C5.50+32.53%385905-08AVGO260320C00350000
340 C6.50+31.31%125405-08AVGO260320C00340000
330 C6.68+11.33%3039805-08AVGO260320C00330000
320 C7.15+13.49%2434105-07AVGO260320C00320000
310 C9.49+39.97%1852805-08AVGO260320C00310000
300 C10.90+16.58%4019505-08AVGO260320C00300000
290 C12.80+25.49%5931705-08AVGO260320C00290000
280 C15.50+27.05%3547705-08AVGO260320C00280000
270 C17.35+13.40%3238405-08AVGO260320C00270000
260 C20.15+22.49%4819705-08AVGO260320C00260000
250 C22.90+20.53%282,78305-08AVGO260320C00250000
240 C26.60+14.16%1211,14105-08AVGO260320C00240000
230 C29.75+20.35%87,77405-08AVGO260320C00230000
220 C34.20+17.93%1911,06805-08AVGO260320C00220000
210 C38.70+10.73%771,58705-08AVGO260320C00210000
200 C42.60+6.50%263,35105-08AVGO260320C00200000
195 C44.25+12.88%4030905-08AVGO260320C00195000
190 C45.00+6.01%1130805-08AVGO260320C00190000
185 C51.50+10.00%3034605-08AVGO260320C00185000
180 C55.35+15.65%181,15105-08AVGO260320C00180000
175 C53.60+7.63%234005-08AVGO260320C00175000
170 C58.95+11.02%924905-08AVGO260320C00170000
165 C62.07+14.41%19605-08AVGO260320C00165000
160 C66.70+13.38%679705-08AVGO260320C00160000
155 C70.45+7.07%38705-08AVGO260320C00155000
150 C73.80+14.15%620405-08AVGO260320C00150000
145 C77.50+26.70%55605-08AVGO260320C00145000
140 C78.00+5.69%517805-08AVGO260320C00140000
135 C85.10+11.39%314005-08AVGO260320C00135000
130 C89.54+7.62%47405-08AVGO260320C00130000
125 C65.15+13.70%13004-23AVGO260320C00125000
120 C98.40+44.92%65205-08AVGO260320C00120000
115 C95.10+30.10%42305-02AVGO260320C00115000
110 C87.85+20.84%14104-28AVGO260320C00110000
105 C76.07-10.51%1504-16AVGO260320C00105000
100 C114.86+6.95%13105-08AVGO260320C00100000
95 C111.70-1.80%12405-05AVGO260320C00095000
90 C115.61+8.23%21805-05AVGO260320C00090000
85 C00%0AVGO260320C00085000
80 C115.50+24.43%2304-29AVGO260320C00080000
75 C90.300%1104-09AVGO260320C00075000
70 C129.90+4.13%2205-01AVGO260320C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P165.60-23.46%4005-02AVGO260320P00370000
360 P156.70-23.78%1105-07AVGO260320P00360000
350 P194.800%3004-07AVGO260320P00350000
340 P184.70+24.92%61004-07AVGO260320P00340000
330 P132.03+2.48%7905-06AVGO260320P00330000
320 P00%0AVGO260320P00320000
310 P00%0AVGO260320P00310000
300 P105.03-6.27%1305-06AVGO260320P00300000
290 P101.000%2003-04AVGO260320P00290000
280 P102.70-14.88%1204-23AVGO260320P00280000
270 P74.90-4.40%61405-07AVGO260320P00270000
260 P70.55-5.47%24205-01AVGO260320P00260000
250 P61.85+2.13%2213805-06AVGO260320P00250000
240 P54.45-1.36%6312805-06AVGO260320P00240000
230 P45.15-4.95%927905-08AVGO260320P00230000
220 P37.30-6.16%2941905-08AVGO260320P00220000
210 P32.45-5.53%5617005-08AVGO260320P00210000
200 P27.40-9.72%9973105-08AVGO260320P00200000
195 P25.05-9.30%4664005-08AVGO260320P00195000
190 P22.90-7.10%8082605-08AVGO260320P00190000
185 P21.15-6.42%6946705-08AVGO260320P00185000
180 P19.35-7.42%175105-08AVGO260320P00180000
175 P18.10-5.48%152705-08AVGO260320P00175000
170 P15.85-12.19%111,71505-08AVGO260320P00170000
165 P14.25-5.63%10466705-08AVGO260320P00165000
160 P12.85-13.47%1030705-08AVGO260320P00160000
155 P13.00-0.91%194205-07AVGO260320P00155000
150 P11.65+6.88%12,56905-06AVGO260320P00150000
145 P9.82+3.37%273405-05AVGO260320P00145000
140 P8.20-3.30%2663905-08AVGO260320P00140000
135 P8.19+9.05%12,16305-06AVGO260320P00135000
130 P7.05+9.30%981,20305-06AVGO260320P00130000
125 P5.45-10.66%21,16705-08AVGO260320P00125000
120 P4.90-20.33%1846905-02AVGO260320P00120000
115 P4.30-52.22%148905-05AVGO260320P00115000
110 P3.55-5.33%16064005-08AVGO260320P00110000
105 P6.00+17.88%59104-16AVGO260320P00105000
100 P3.62-13.40%28604-24AVGO260320P00100000
95 P2.49+10.67%350105-07AVGO260320P00095000
90 P3.10+0.98%38104-23AVGO260320P00090000
85 P1.63-2.98%21205-08AVGO260320P00085000
80 P1.34-2.90%2305-08AVGO260320P00080000
75 P1.33-12.50%10404-28AVGO260320P00075000
70 P0.95-52.02%3705-08AVGO260320P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC