Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,48016,3723,98622,090


AVGO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Oct 17, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


AVGO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.86+13.16%149905-08AVGO251017C00370000
360 C1.01+288.46%15805-08AVGO251017C00360000
350 C1.41+38.24%518005-08AVGO251017C00350000
340 C1.19+213.16%218505-01AVGO251017C00340000
330 C2.24+29.48%445905-08AVGO251017C00330000
320 C2.75+45.50%311105-08AVGO251017C00320000
310 C3.45+44.35%3840705-08AVGO251017C00310000
300 C3.90+25.81%41,05105-08AVGO251017C00300000
290 C4.85+36.62%3778405-08AVGO251017C00290000
280 C6.00+13.21%8477605-08AVGO251017C00280000
270 C7.65+17.15%1093,73005-08AVGO251017C00270000
260 C10.25+25.77%5783505-08AVGO251017C00260000
250 C12.70+15.45%591,28805-08AVGO251017C00250000
240 C14.46+8.31%591,09905-08AVGO251017C00240000
230 C17.90+11.53%2761,38105-08AVGO251017C00230000
220 C21.75+6.88%381,60105-08AVGO251017C00220000
210 C26.20+9.99%791,92805-08AVGO251017C00210000
200 C31.45+13.25%961,60605-08AVGO251017C00200000
195 C35.00+8.36%5794005-08AVGO251017C00195000
190 C37.00+4.23%2125905-08AVGO251017C00190000
185 C41.10+14.33%554005-08AVGO251017C00185000
180 C45.00+7.71%841505-08AVGO251017C00180000
175 C48.25+17.40%159905-08AVGO251017C00175000
170 C50.35+11.00%228305-08AVGO251017C00170000
165 C54.92+10.73%314005-08AVGO251017C00165000
160 C54.68+5.15%239905-08AVGO251017C00160000
155 C61.42+6.61%19905-08AVGO251017C00155000
150 C58.51+0.46%341805-06AVGO251017C00150000
145 C70.00+6.54%310505-08AVGO251017C00145000
140 C74.90+4.06%214805-08AVGO251017C00140000
135 C73.40+3.38%14505-07AVGO251017C00135000
130 C54.00-15.95%115204-10AVGO251017C00130000
125 C84.90+38.61%211305-02AVGO251017C00125000
120 C59.40-4.58%212104-17AVGO251017C00120000
115 C59.85-14.19%33104-22AVGO251017C00115000
110 C73.35+9.31%22404-11AVGO251017C00110000
105 C62.35+17.98%143604-09AVGO251017C00105000
100 C80.60-5.90%507104-10AVGO251017C00100000
95 C64.850%282304-07AVGO251017C00095000
90 C59.15-39.15%1504-07AVGO251017C00090000
85 C72.850%4404-07AVGO251017C00085000
80 C00%0AVGO251017C00080000
75 C00%0AVGO251017C00075000
70 C121.50-1.27%1404-28AVGO251017C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P215.15+45.08%1104-07AVGO251017P00370000
360 P204.95+47.87%30104-07AVGO251017P00360000
350 P123.55+1.56%1312-23AVGO251017P00350000
340 P101.20-9.88%111201-22AVGO251017P00340000
330 P91.900%2112-16AVGO251017P00330000
320 P81.05-16.05%2201-22AVGO251017P00320000
310 P155.60+67.49%1104-07AVGO251017P00310000
300 P131.75-7.54%3804-22AVGO251017P00300000
290 P135.80+26.56%52404-07AVGO251017P00290000
280 P106.65+6.11%200103-27AVGO251017P00280000
270 P52.60-2.05%13302-11AVGO251017P00270000
260 P63.29-40.71%12605-01AVGO251017P00260000
250 P52.35-5.18%615005-02AVGO251017P00250000
240 P43.60-11.83%1027905-08AVGO251017P00240000
230 P36.85-8.22%11254605-08AVGO251017P00230000
220 P29.30-13.19%1032,03605-08AVGO251017P00220000
210 P25.50-2.67%11086205-08AVGO251017P00210000
200 P20.75-3.94%831,83905-08AVGO251017P00200000
195 P17.60-15.99%3575105-08AVGO251017P00195000
190 P16.50-7.04%71,60905-08AVGO251017P00190000
185 P13.95-11.99%771,34405-08AVGO251017P00185000
180 P13.00-10.96%1101,46505-08AVGO251017P00180000
175 P11.25-6.95%491,13505-08AVGO251017P00175000
170 P10.20-7.02%411,50905-08AVGO251017P00170000
165 P8.50-11.73%21186305-08AVGO251017P00165000
160 P7.38-18.45%181105-08AVGO251017P00160000
155 P6.42-17.16%773705-08AVGO251017P00155000
150 P5.77-11.23%172,89505-08AVGO251017P00150000
145 P4.69-18.15%1074005-08AVGO251017P00145000
140 P4.05-21.36%11890505-08AVGO251017P00140000
135 P3.45-16.87%21,25205-08AVGO251017P00135000
130 P3.07-15.66%154005-08AVGO251017P00130000
125 P2.47-13.03%229505-08AVGO251017P00125000
120 P2.18-16.48%647805-08AVGO251017P00120000
115 P1.84-14.42%1046305-08AVGO251017P00115000
110 P1.49-14.86%139205-08AVGO251017P00110000
105 P1.54-27.70%1917305-01AVGO251017P00105000
100 P1.18-7.81%11,16005-05AVGO251017P00100000
95 P1.80-44.10%114204-23AVGO251017P00095000
90 P1.18+18.00%214504-30AVGO251017P00090000
85 P1.05-48.28%110004-24AVGO251017P00085000
80 P0.56-18.84%202305-06AVGO251017P00080000
75 P0.40-39.39%122105-08AVGO251017P00075000
70 P0.36+2.86%110305-06AVGO251017P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC