ARM280616P00150000
ARM Jun 16 2028 150.00 Put
optionOPRA
EODOct 16, 2026
21.83USD+12.933%(+2.50)1Vol14OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
150
Expiration
Jun 16, 2028
DTE
603d
Moneyness
OTM
Intrinsic
$0.00
ARM 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | -85.71% | 18 | 19 |
| Oct 30, 2026 | 8d | $0.12 | -29.41% | 47 | 51 |
| Nov 20, 2026 | 29d | $0.88 | +25.71% | 3 | 499 |
| Dec 18, 2026 | 57d | $2.24 | +8.74% | 596 | 3,660 |
| Jan 15, 2027 | 85d | $3.36 | +18.73% | 29 | 1,503 |
| Feb 19, 2027 | 120d | $4.66 | -3.92% | 2 | 114 |
| Mar 19, 2027 | 148d | $5.30 | +3.72% | 11 | 1,067 |
| Apr 16, 2027 | 176d | $7.54 | +10.72% | 1 | 48 |
| Jun 17, 2027 | 238d | $9.40 | -9.35% | 1 | 3,849 |
| Sep 17, 2027 | 330d | $14.45 | +47.45% | 1 | 8 |
| Dec 17, 2027 | 421d | $16.75 | +4.69% | 2 | 181 |
| Jan 21, 2028 | 456d | $20.20 | +10.38% | 3 | 1,739 |
| Jun 16, 2028 | 603d | $21.83 | +12.93% | 1 | 14 |
| Dec 15, 2028 | 785d | $26.50 | -5.73% | 3 | 1,084 |
| Jan 19, 2029 | 820d | $28.35 | +4.23% | 1 | 8 |
ARM Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $10.50 | -8.77% | 2 | 12 | OTM |
| 125 P | $14.93 | -22.44% | 1 | 3 | OTM |
| 130 P | $15.77 | +20.84% | 1 | 10 | OTM |
| 135 P | $15.73 | +1.94% | 5 | 7 | OTM |
| 140 P | $16.17 | -2.00% | 1 | 6 | OTM |
| 145 P | $18.30 | +5.78% | 2 | 1 | OTM |
| 150 P | $21.83 | +12.93% | 1 | 14 | OTM |
| 155 P | $22.56 | -6.00% | 5 | 9 | OTM |
| 160 P | $25.60 | +9.68% | 2 | 6 | OTM |
| 165 P | $25.09 | -5.50% | 1 | 99 | OTM |
| 170 P | $26.90 | +0.19% | 1 | 13 | OTM |
| 175 P | $35.05 | +8.25% | 10 | 39 | OTM |
| 180 P | $35.55 | +20.55% | 9 | 16 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).