Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
390
Expiration
Jun 16, 2028
DTE
603d
Moneyness
ITM
Intrinsic
$162.30
ARM 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $166.57 | +0.00% | 4 | 0 |
| Oct 30, 2026 | 8d | $138.29 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $125.87 | +13.76% | 3 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $171.74 | +34.72% | 3 | 46 |
| Jan 15, 2027 | 85d | $172.02 | +47.97% | 3 | 201 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $119.10 | +17.34% | 1 | 11 |
| Apr 16, 2027 | 176d | $120.49 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $121.80 | +0.33% | 1 | 33 |
| Sep 17, 2027 | 330d | $133.60 | -16.15% | 2 | 4 |
| Dec 17, 2027 | 421d | $176.70 | +15.53% | 1 | 11 |
| Jan 21, 2028 | 456d | $142.80 | -0.13% | 57 | 58 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $163.20 | -3.46% | 164 | 161 |
| Jan 19, 2029 | 820d | $164.60 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $123.55 | -1.42% | 1 | 2 | ITM |
| 340 P | $112.90 | -2.03% | 1 | 35 | ITM |
| 350 P | $144.35 | -5.59% | 36 | 337 | ITM |
| 360 P | $125.84 | -22.06% | 2 | 12 | ITM |
| 370 P | $144.05 | -13.30% | 1 | 22 | ITM |
| 380 P | $172.00 | +19.86% | 50 | 19 | ITM |
| 390 P | — | — | 0 | 0 | ITM |
| 400 P | $188.84 | -1.53% | 1 | 0 | ITM |
| 410 P | $198.95 | -8.99% | 10 | 23 | ITM |
| 420 P | $210.40 | -1.96% | 1 | 1 | ITM |
| 430 P | $179.52 | -17.84% | 1 | 13 | ITM |
| 440 P | $225.30 | +0.00% | 1 | 1 | ITM |
| 450 P | $190.45 | -21.96% | 2 | 2 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).