Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
430
Expiration
Jun 16, 2028
DTE
603d
Moneyness
OTM
Intrinsic
$0.00
ARM 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.39 | -75.93% | 1 | 9 |
| Oct 30, 2026 | 8d | $0.08 | -83.33% | 2 | 11 |
| Nov 6, 2026 | 15d | $0.23 | -8.00% | 2 | 14 |
| Nov 13, 2026 | 22d | $0.28 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 29d | $0.69 | +115.62% | 2 | 780 |
| Nov 27, 2026 | 36d | $1.16 | -42.00% | 1 | 2 |
| Dec 18, 2026 | 57d | $0.73 | -17.98% | 1 | 512 |
| Jan 15, 2027 | 85d | $1.40 | -17.16% | 3 | 506 |
| Feb 19, 2027 | 120d | $3.16 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 148d | $9.85 | -18.60% | 1 | 268 |
| Apr 16, 2027 | 176d | $25.60 | -30.25% | 23 | 248 |
| Jun 17, 2027 | 238d | $12.75 | -6.59% | 2 | 642 |
| Sep 17, 2027 | 330d | $33.70 | -16.48% | 1 | 10 |
| Dec 17, 2027 | 421d | $28.90 | -17.85% | 1 | 55 |
| Jan 21, 2028 | 456d | $27.45 | +2.62% | 2 | 77 |
| Jun 16, 2028 | 603d | $52.01 | +2.34% | 2 | 8 |
| Dec 15, 2028 | 785d | $83.80 | -10.04% | 2 | 18 |
| Jan 19, 2029 | 820d | $47.50 | -6.40% | 15 | 255 |
ARM Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $41.11 | -21.70% | 1 | 21 | OTM |
| 380 C | $39.64 | -13.36% | 2 | 35 | OTM |
| 390 C | $38.55 | -13.06% | 1 | 30 | OTM |
| 400 C | $48.82 | -41.60% | 1 | 69 | OTM |
| 410 C | $42.12 | -10.48% | 1 | 41 | OTM |
| 420 C | $46.20 | -23.95% | 2 | 37 | OTM |
| 430 C | $52.01 | +2.34% | 2 | 8 | OTM |
| 440 C | $58.20 | -27.25% | 2 | 12 | OTM |
| 450 C | $41.01 | -25.30% | 1 | 21 | OTM |
| 460 C | $31.25 | -59.23% | 3 | 39 | OTM |
| 470 C | $35.00 | -54.63% | 1 | 622 | OTM |
| 480 C | $59.22 | -6.15% | 3 | 20 | OTM |
| 490 C | $30.96 | -14.57% | 14 | 322 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).