ARM280616C00410000
ARM Jun 16 2028 410.00 Call
optionOPRA
EODOct 16, 2026
42.12USD-10.478%(-4.93)1Vol41OI
Loading…
Underlying
Underlying Price
$211.56
Type
Call
Strike
410
Expiration
Jun 16, 2028
DTE
603d
Moneyness
OTM
Intrinsic
$0.00
ARM 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.15 | -28.57% | 2 | 97 |
| Oct 30, 2026 | 8d | $0.21 | -48.78% | 2 | 27 |
| Nov 6, 2026 | 15d | $0.11 | -42.11% | 7 | 21 |
| Nov 13, 2026 | 22d | $0.37 | -93.49% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.24 | -41.46% | 2 | 330 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.86 | +2.38% | 3 | 305 |
| Jan 15, 2027 | 85d | $1.90 | -24.00% | 92 | 421 |
| Feb 19, 2027 | 120d | $11.65 | -16.13% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.35 | -23.49% | 1 | 112 |
| Apr 16, 2027 | 176d | $8.30 | -25.23% | 4 | 8 |
| Jun 17, 2027 | 238d | $11.08 | -24.11% | 6 | 271 |
| Sep 17, 2027 | 330d | $20.00 | -46.61% | 1 | 4 |
| Dec 17, 2027 | 421d | $23.70 | -23.55% | 20 | 57 |
| Jan 21, 2028 | 456d | $26.80 | -10.67% | 400 | 505 |
| Jun 16, 2028 | 603d | $42.12 | -10.48% | 1 | 41 |
| Dec 15, 2028 | 785d | $48.70 | -6.08% | 1 | 149 |
| Jan 19, 2029 | 820d | $60.14 | -16.41% | 20 | 10 |
ARM Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $49.40 | -12.10% | 14 | 51 | OTM |
| 360 C | $58.63 | -7.01% | 6 | 32 | OTM |
| 370 C | $41.11 | -21.70% | 1 | 21 | OTM |
| 380 C | $39.64 | -13.36% | 2 | 35 | OTM |
| 390 C | $38.55 | -13.06% | 1 | 30 | OTM |
| 400 C | $48.82 | -41.60% | 1 | 69 | OTM |
| 410 C | $42.12 | -10.48% | 1 | 41 | OTM |
| 420 C | $46.20 | -23.95% | 2 | 37 | OTM |
| 430 C | $52.01 | +2.34% | 2 | 8 | OTM |
| 440 C | $58.20 | -27.25% | 2 | 12 | OTM |
| 450 C | $41.01 | -25.30% | 1 | 21 | OTM |
| 460 C | $31.25 | -59.23% | 3 | 39 | OTM |
| 470 C | $35.00 | -54.63% | 1 | 622 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).