chartexchange

ARM280616C00480000
ARM Jun 16 2028 480.00 Call
optionOPRA

InactiveSep 18, 2026
59.22USD-6.149%(-3.88)3Vol20OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
480
Expiration
Jun 16, 2028
DTE
603d
Moneyness
OTM
Intrinsic
$0.00
ARM 480 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01-92.31%44518
Oct 30, 20268d$0.04+0.00%9637
Nov 6, 202615d$0.72-34.55%476
Nov 20, 202629d$0.10-54.55%3221
Dec 18, 202657d$0.48+20.00%362
Jan 15, 202785d$1.53-8.93%2730
Mar 19, 2027148d$3.30-32.65%1181
Apr 16, 2027176d$24.47-22.34%16
Jun 17, 2027238d$7.60-6.40%1189
Sep 17, 2027330d$38.23-14.47%1302
Dec 17, 2027421d$58.45-15.85%147
Jan 21, 2028456d$19.95-10.34%70294
Jun 16, 2028603d$59.22-6.15%320
Dec 15, 2028785d$40.94-5.89%8163
Jan 19, 2029820d$41.60-18.32%152
ARM Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
420 C$46.20-23.95%237OTM
430 C$52.01+2.34%28OTM
440 C$58.20-27.25%212OTM
450 C$41.01-25.30%121OTM
460 C$31.25-59.23%339OTM
470 C$35.00-54.63%1622OTM
480 C$59.22-6.15%320OTM
490 C$29.80-3.75%1323OTM
500 C$27.47-8.43%20396OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).