Loading…
Underlying
Underlying Price
$211.08
Type
Put
Strike
155
Expiration
Jun 16, 2028
DTE
603d
Moneyness
OTM
Intrinsic
$0.00
ARM 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.16 | +166.67% | 1 | 359 |
| Oct 30, 2026 | 8d | $0.06 | -62.50% | 5 | 91 |
| Nov 20, 2026 | 29d | $1.23 | +12.84% | 42 | 91 |
| Dec 18, 2026 | 57d | $2.27 | -15.30% | 20 | 418 |
| Jan 15, 2027 | 85d | $4.00 | +16.28% | 13 | 1,455 |
| Feb 19, 2027 | 120d | $6.50 | +19.27% | 1 | 42 |
| Mar 19, 2027 | 148d | $7.00 | +21.74% | 1 | 343 |
| Apr 16, 2027 | 176d | $9.00 | +74.76% | 1 | 248 |
| Jun 17, 2027 | 238d | $12.65 | +14.90% | 80 | 280 |
| Sep 17, 2027 | 330d | $12.50 | +18.82% | 1 | 30 |
| Dec 17, 2027 | 421d | $17.50 | +16.67% | 1 | 31 |
| Jan 21, 2028 | 456d | $21.26 | +6.30% | 2 | 32 |
| Jun 16, 2028 | 603d | $22.56 | -6.00% | 5 | 9 |
| Dec 15, 2028 | 785d | $30.68 | +1.25% | 1 | 33 |
| Jan 19, 2029 | 820d | $29.18 | +6.30% | 2 | 55 |
ARM Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $14.93 | -22.44% | 1 | 3 | OTM |
| 130 P | $15.77 | +20.84% | 1 | 10 | OTM |
| 135 P | $15.73 | +1.94% | 5 | 7 | OTM |
| 140 P | $16.17 | -2.00% | 1 | 6 | OTM |
| 145 P | $18.30 | +5.78% | 2 | 1 | OTM |
| 150 P | $21.83 | +12.93% | 1 | 14 | OTM |
| 155 P | $22.56 | -6.00% | 5 | 9 | OTM |
| 160 P | $28.25 | +10.35% | 1 | 7 | OTM |
| 165 P | $25.09 | -5.50% | 1 | 99 | OTM |
| 170 P | $32.45 | +20.63% | 500 | 513 | OTM |
| 175 P | $35.05 | +8.25% | 10 | 39 | OTM |
| 180 P | $35.55 | +20.55% | 9 | 16 | OTM |
| 185 P | $31.57 | -4.33% | 2 | 85 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).