AMD270917P00950000
AMD Sep 17 2027 950.00 Put
optionOPRA

EODOct 23, 2026

436.14USD+27.893%(+95.12)2Vol9OI

Loading…

Underlying

AMD

Underlying Price

$529.14

Type

Put

Strike

950

Expiration

Sep 17, 2027

DTE

326d

Moneyness

ITM

Intrinsic

$420.86

AMD 950 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$314.00	+0.00%	2	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$317.93	-0.78%	2	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$317.90	-1.50%	2	0
Jan 15, 2027	81d	$318.71	-7.30%	1	0
Feb 19, 2027	116d	$435.03	-7.68%	2	2
Mar 19, 2027	144d	$394.70	+9.18%	2	0
Apr 16, 2027	172d	—	—	0	0
Jun 17, 2027	234d	$438.50	+15.68%	3	23
Sep 17, 2027	326d	$436.14	+27.89%	2	9
Dec 17, 2027	417d	$352.98	-22.40%	2	14
Jan 21, 2028	452d	$421.03	+8.29%	2	61
Jun 16, 2028	599d	$502.05	+0.27%	53	41
Dec 15, 2028	781d	$455.62	+19.92%	1	123
Jan 19, 2029	816d	$376.15	-2.37%	4	11

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
890 P	$337.64	+5.10%	52	32	ITM
900 P	$329.23	+2.56%	4	14	ITM
910 P	$337.66	-11.35%	4	56	ITM
920 P	$329.29	-5.84%	2	37	ITM
930 P	$344.32	+6.06%	44	66	ITM
940 P	$332.50	-9.31%	7	13	ITM
950 P	$436.14	+27.89%	2	9	ITM
960 P	$422.95	+21.04%	3	15	ITM
970 P	$433.02	+19.22%	140	73	ITM
980 P	$415.40	+13.22%	16	23	ITM
990 P	$376.89	-29.62%	5	11	ITM
1000 P	$437.60	-19.71%	34	19	ITM
1010 P	$398.40	-28.10%	2	15	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00950000AMD Sep 17 2027 950.00 PutoptionOPRA

AMD270917P00950000
AMD Sep 17 2027 950.00 Put
optionOPRA