chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270917C00045000
AMD Sep 17 2027 45.00 Call
optionOPRA

InactiveAug 11, 2026
433.08USD-3.621%(-16.27)1Vol2OI
Loading…
Underlying
AMD
Underlying Price
$517.80
Type
Call
Strike
45
Expiration
Sep 17, 2027
DTE
326d
Moneyness
ITM
Intrinsic
$472.80
AMD 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$425.63-14.63%1101
Jan 15, 202781d$600.99+28.73%132
Mar 19, 2027144d$455.78+0.98%23
Jun 17, 2027234d$501.00+77.16%14
Sep 17, 2027326d$433.08-3.62%12
Dec 17, 2027417d$445.08-2.15%113
Jan 21, 2028452d$526.82+121.63%7136
Jun 16, 2028599d$496.03+0.00%20
Dec 15, 2028781d$465.72-6.42%23
Jan 19, 2029816d$596.23+4.06%1920
AMD Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$592.61+35.80%54ITM
30 C$502.23+9.03%44ITM
35 C$578.91+11.91%21ITM
40 C——00ITM
45 C$433.08-3.62%12ITM
50 C$408.80-3.04%12ITM
55 C$403.59-10.54%11ITM
60 C$409.00-14.70%13ITM
65 C$443.43+6.70%12ITM
70 C$550.42+40.77%2021ITM
75 C$423.30+58.62%910ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets