AMD270917P00320000
AMD Sep 17 2027 320.00 Put
optionOPRA

EODOct 22, 2026

18.55USD+24.832%(+3.69)249Vol1,384OI

Loading…

Underlying

AMD

Underlying Price

$521.00

Type

Put

Strike

320

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 320 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.07	+75.00%	71	324
Nov 6, 2026	11d	$0.47	+27.03%	47	183
Nov 13, 2026	18d	$0.39	-29.09%	1	22
Nov 20, 2026	25d	$0.96	+65.52%	144	1,625
Nov 27, 2026	32d	$1.18	+110.71%	2	94
Dec 18, 2026	53d	$2.20	+61.76%	8	1,567
Jan 15, 2027	81d	$3.48	+58.18%	95	4,212
Feb 19, 2027	116d	$5.55	+46.05%	16	642
Mar 19, 2027	144d	$7.10	+36.54%	38	5,330
Apr 16, 2027	172d	$8.60	+44.54%	20	157
Jun 17, 2027	234d	$13.20	+41.03%	8	3,438
Sep 17, 2027	326d	$18.55	+24.83%	249	1,384
Dec 17, 2027	417d	$24.94	+28.23%	4	3,771
Jan 21, 2028	452d	$25.56	+18.88%	1,200	5,668
Jun 16, 2028	599d	$32.13	+20.79%	1	2,526
Dec 15, 2028	781d	$38.20	+6.11%	5	753
Jan 19, 2029	816d	$42.25	+15.12%	1,574	1,622

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
260 P	$7.30	+11.45%	1	407	OTM
270 P	$10.46	+40.40%	3	723	OTM
280 P	$11.35	+31.21%	25	1,006	OTM
290 P	$12.15	+24.11%	40	3,838	OTM
300 P	$15.05	+36.20%	1,507	6,921	OTM
310 P	$16.95	+26.02%	12	1,490	OTM
320 P	$18.55	+24.83%	249	1,384	OTM
330 P	$20.40	+31.19%	1,003	2,469	OTM
340 P	$20.98	+19.54%	1	1,944	OTM
350 P	$24.88	+22.86%	2	1,573	OTM
360 P	$27.95	+21.52%	2,401	1,732	OTM
370 P	$27.50	+12.98%	135	1,783	OTM
380 P	$34.78	+30.16%	10	1,529	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00320000AMD Sep 17 2027 320.00 PutoptionOPRA

AMD270917P00320000
AMD Sep 17 2027 320.00 Put
optionOPRA