chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270917P00030000
AMD Sep 17 2027 30.00 Put
optionOPRA

InactiveSep 22, 2026
0.22USD+4.762%(+0.01)15Vol33OI
Loading…
Underlying
AMD
Underlying Price
$521.00
Type
Put
Strike
30
Expiration
Sep 17, 2027
DTE
326d
Moneyness
OTM
Intrinsic
$0.00
AMD 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.02+100.00%9188
Jan 15, 202781d$0.01+0.00%43412
Mar 19, 2027144d$0.13+8.33%61
Jun 17, 2027234d$0.23+360.00%2075
Sep 17, 2027326d$0.22+4.76%1533
Dec 17, 2027417d$0.04-73.33%50583
Jan 21, 2028452d$0.10-41.18%552
Jun 16, 2028599d$0.15+66.67%17
Dec 15, 2028781d$0.17-48.48%1343
Jan 19, 2029816d$0.25+25.00%13
AMD Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 P$0.51+45.71%885OTM
30 P$0.22+4.76%1533OTM
35 P$0.05-82.76%1174OTM
40 P$0.10-56.52%691OTM
45 P$0.20-4.76%127OTM
50 P$0.14+16.67%329OTM
55 P$0.13-13.33%553OTM
60 P$0.30+100.00%1192OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets