AMD270917P00430000
AMD Sep 17 2027 430.00 Put
optionOPRA

EODOct 22, 2026

53.83USD+19.357%(+8.73)226Vol868OI

Loading…

Underlying

AMD

Underlying Price

$517.50

Type

Put

Strike

430

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 430 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$0.37	+236.36%	68	49
Oct 28, 2026	2d	$0.90	+136.84%	66	78
Oct 30, 2026	4d	$1.53	+282.50%	249	885
Nov 6, 2026	11d	$5.15	+181.42%	382	383
Nov 13, 2026	18d	$6.87	+156.34%	263	272
Nov 20, 2026	25d	$8.70	+142.34%	5,450	10,681
Nov 27, 2026	32d	$10.87	+152.79%	192	321
Dec 18, 2026	53d	$14.45	+97.95%	280	1,511
Jan 15, 2027	81d	$20.48	+87.89%	436	3,508
Feb 19, 2027	116d	$27.42	+57.95%	156	835
Mar 19, 2027	144d	$31.07	+50.75%	302	2,554
Apr 16, 2027	172d	$35.41	+45.12%	5	261
Jun 17, 2027	234d	$44.29	+37.33%	18	1,187
Sep 17, 2027	326d	$53.83	+19.36%	226	868
Dec 17, 2027	417d	$62.52	+23.68%	2	357
Jan 21, 2028	452d	$56.00	+3.13%	57	2,233
Jun 16, 2028	599d	$77.59	+20.28%	4	74
Dec 15, 2028	781d	$87.20	+11.24%	2	283
Jan 19, 2029	816d	$89.25	+14.07%	7	142

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
370 P	$27.50	+12.98%	135	1,783	OTM
380 P	$34.78	+30.16%	10	1,529	OTM
390 P	$39.45	+32.83%	2	1,571	OTM
400 P	$42.20	+29.85%	604	2,439	OTM
410 P	$44.93	+19.49%	6	1,009	OTM
420 P	$49.00	+21.74%	3	836	OTM
430 P	$53.83	+19.36%	226	868	OTM
440 P	$57.70	+24.76%	2	882	OTM
450 P	$62.71	+26.69%	13	1,305	OTM
460 P	$66.75	+19.95%	5	665	OTM
470 P	$72.00	+18.05%	39	579	OTM
480 P	$77.57	+23.42%	3	414	OTM
490 P	$82.79	+13.64%	10	406	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00430000AMD Sep 17 2027 430.00 PutoptionOPRA

AMD270917P00430000
AMD Sep 17 2027 430.00 Put
optionOPRA