AMD270917P00700000
AMD Sep 17 2027 700.00 Put
optionOPRA

EODOct 21, 2026

195.63USD-2.502%(-5.02)5Vol203OI

Loading…

Underlying

AMD

Underlying Price

$531.28

Type

Put

Strike

700

Expiration

Sep 17, 2027

DTE

326d

Moneyness

ITM

Intrinsic

$168.72

AMD 700 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	—	—	0	0
Oct 28, 2026	2d	—	—	0	0
Oct 30, 2026	4d	$171.00	+23.91%	8	0
Nov 6, 2026	11d	$164.55	+49.59%	12	0
Nov 13, 2026	18d	$133.57	+22.47%	4	40
Nov 20, 2026	25d	$169.40	+2.88%	6	134
Nov 27, 2026	32d	$164.60	+7.51%	2	3
Dec 18, 2026	53d	$191.90	+23.97%	13	1,377
Jan 15, 2027	81d	$193.00	+16.51%	34	1,302
Feb 19, 2027	116d	$142.70	+13.63%	2	83
Mar 19, 2027	144d	$195.45	+13.98%	1	634
Apr 16, 2027	172d	$181.00	+3.43%	9	160
Jun 17, 2027	234d	$182.60	-1.62%	2	238
Sep 17, 2027	326d	$195.63	-2.50%	5	203
Dec 17, 2027	417d	$221.43	+9.09%	20	174
Jan 21, 2028	452d	$163.35	-4.61%	50	194
Jun 16, 2028	599d	$232.86	+26.55%	2	121
Dec 15, 2028	781d	$252.50	+5.34%	5	588
Jan 19, 2029	816d	$243.40	+6.52%	1	30

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
640 P	$172.90	+14.35%	2	190	ITM
650 P	$160.55	+6.64%	3	272	ITM
660 P	$153.05	+6.03%	1	1,658	ITM
670 P	$171.90	+14.79%	16	116	ITM
680 P	$182.81	+15.45%	2	45	ITM
690 P	$161.95	-1.97%	8	43	ITM
700 P	$195.63	-2.50%	5	203	ITM
710 P	$223.10	+11.05%	1	141	ITM
720 P	$230.80	-5.16%	1	175	ITM
730 P	$239.50	+15.71%	2	154	ITM
740 P	$238.00	+18.44%	1	865	ITM
750 P	$231.50	+24.02%	21	92	ITM
760 P	$212.05	-1.92%	3	35	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00700000AMD Sep 17 2027 700.00 PutoptionOPRA

AMD270917P00700000
AMD Sep 17 2027 700.00 Put
optionOPRA