AMD270917P00140000
AMD Sep 17 2027 140.00 Put
optionOPRA

EODOct 22, 2026

1.45USD+10.687%(+0.14)37Vol403OI

Loading…

Underlying

AMD

Underlying Price

$531.28

Type

Put

Strike

140

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 140 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.14	+0.00%	2	2
Nov 6, 2026	11d	$0.08	+700.00%	3	4
Nov 13, 2026	18d	$0.01	-88.89%	6	10
Nov 20, 2026	25d	$0.03	+0.00%	2	3,070
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$0.08	-38.46%	35	6,428
Jan 15, 2027	81d	$0.16	+23.08%	27	9,547
Mar 19, 2027	144d	$0.44	-4.35%	1	497
Jun 17, 2027	234d	$0.91	+93.62%	56	3,878
Sep 17, 2027	326d	$1.45	+10.69%	37	403
Dec 17, 2027	417d	$2.00	+19.76%	1	2,455
Jan 21, 2028	452d	$2.14	+55.07%	703	3,870
Jun 16, 2028	599d	$3.10	-4.62%	364	186
Dec 15, 2028	781d	$4.79	+38.84%	4	623
Jan 19, 2029	816d	$3.15	-10.00%	2	5

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
110 P	$0.60	-25.00%	1	465	OTM
115 P	$0.85	+13.33%	15	153	OTM
120 P	$1.08	+14.89%	3	103	OTM
125 P	$3.35	+449.18%	1	677	OTM
130 P	$1.27	+20.95%	54	102	OTM
135 P	$1.57	+55.45%	10	193	OTM
140 P	$1.45	+10.69%	37	403	OTM
145 P	$1.58	+12.06%	11	110	OTM
150 P	$1.85	+23.33%	155	1,062	OTM
155 P	$1.87	+50.81%	17	290	OTM
160 P	$2.00	+6.38%	8	258	OTM
165 P	$1.44	+23.08%	10	143	OTM
170 P	$2.14	-13.01%	1	2,030	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00140000AMD Sep 17 2027 140.00 PutoptionOPRA

AMD270917P00140000
AMD Sep 17 2027 140.00 Put
optionOPRA