AMD270917P00670000
AMD Sep 17 2027 670.00 Put
optionOPRA

EODOct 21, 2026

171.90USD+14.791%(+22.15)16Vol116OI

Loading…

Underlying

AMD

Underlying Price

$522.31

Type

Put

Strike

670

Expiration

Sep 17, 2027

DTE

326d

Moneyness

ITM

Intrinsic

$147.69

AMD 670 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	—	—	0	0
Oct 28, 2026	2d	—	—	0	0
Oct 30, 2026	4d	$166.30	+27.38%	79	0
Nov 6, 2026	11d	$127.05	-8.99%	1	26
Nov 13, 2026	18d	$74.10	+15.91%	2	4
Nov 20, 2026	25d	$161.99	+16.60%	2	152
Nov 27, 2026	32d	$121.65	+31.46%	1	3
Dec 18, 2026	53d	$125.60	-6.27%	3	131
Jan 15, 2027	81d	$131.55	-6.44%	24	88
Feb 19, 2027	116d	$104.10	+15.15%	2	16
Mar 19, 2027	144d	$178.00	+33.33%	1	389
Apr 16, 2027	172d	$144.65	+0.00%	17	9
Jun 17, 2027	234d	$160.40	-3.87%	3	162
Sep 17, 2027	326d	$171.90	+14.79%	16	116
Dec 17, 2027	417d	$208.86	+12.62%	2	72
Jan 21, 2028	452d	$155.00	-11.39%	1	49
Jun 16, 2028	599d	$183.88	+0.23%	40	72
Dec 15, 2028	781d	$184.50	-4.39%	2	44
Jan 19, 2029	816d	$215.50	+16.97%	5	8

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
610 P	$155.99	+17.01%	10	408	ITM
620 P	$158.45	+14.69%	4	138	ITM
630 P	$151.40	-2.64%	1	300	ITM
640 P	$172.90	+14.35%	2	190	ITM
650 P	$160.55	+6.64%	3	272	ITM
660 P	$153.05	+6.03%	1	1,658	ITM
670 P	$171.90	+14.79%	16	116	ITM
680 P	$182.81	+15.45%	2	45	ITM
690 P	$161.95	-1.97%	8	43	ITM
700 P	$195.63	-2.50%	5	203	ITM
710 P	$200.90	+11.70%	9	141	ITM
720 P	$243.35	+39.30%	4	175	ITM
730 P	$206.99	+6.92%	4	154	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00670000AMD Sep 17 2027 670.00 PutoptionOPRA

AMD270917P00670000
AMD Sep 17 2027 670.00 Put
optionOPRA