AMD270917P00650000
AMD Sep 17 2027 650.00 Put
optionOPRA

EODOct 19, 2026

160.55USD+6.642%(+10.00)3Vol272OI

Loading…

Underlying

AMD

Underlying Price

$522.22

Type

Put

Strike

650

Expiration

Sep 17, 2027

DTE

326d

Moneyness

ITM

Intrinsic

$127.78

AMD 650 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$62.60	+0.00%	3	0
Oct 28, 2026	2d	$101.00	+0.00%	1	0
Oct 30, 2026	4d	$141.80	+35.27%	41	16
Nov 6, 2026	11d	$100.45	-18.53%	12	84
Nov 13, 2026	18d	$86.73	+28.87%	1	289
Nov 20, 2026	25d	$147.00	+42.55%	23	375
Nov 27, 2026	32d	$113.67	-5.71%	1	6
Dec 18, 2026	53d	$145.30	+31.61%	4	674
Jan 15, 2027	81d	$150.50	+30.13%	10	1,327
Feb 19, 2027	116d	$154.20	+20.33%	3	70
Mar 19, 2027	144d	$137.02	+6.62%	4	132
Apr 16, 2027	172d	$166.07	+14.69%	2	27
Jun 17, 2027	234d	$145.50	-7.38%	8	1,756
Sep 17, 2027	326d	$160.55	+6.64%	3	272
Dec 17, 2027	417d	$175.38	+2.26%	4	164
Jan 21, 2028	452d	$177.28	+1.19%	2	476
Jun 16, 2028	599d	$170.63	+8.75%	15	191
Dec 15, 2028	781d	$170.82	+2.17%	18	89
Jan 19, 2029	816d	$224.05	+11.26%	30	51

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
590 P	$119.70	-4.12%	1	119	ITM
600 P	$149.25	+19.07%	3	1,179	ITM
610 P	$155.99	+17.01%	10	408	ITM
620 P	$158.45	+14.69%	4	138	ITM
630 P	$151.40	-2.64%	1	300	ITM
640 P	$172.90	+14.35%	2	190	ITM
650 P	$160.55	+6.64%	3	272	ITM
660 P	$153.05	+6.03%	1	1,658	ITM
670 P	$171.90	+14.79%	16	116	ITM
680 P	$182.81	+15.45%	2	45	ITM
690 P	$161.95	-1.97%	8	43	ITM
700 P	$195.63	-2.50%	5	203	ITM
710 P	$200.90	+11.70%	9	141	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00650000AMD Sep 17 2027 650.00 PutoptionOPRA

AMD270917P00650000
AMD Sep 17 2027 650.00 Put
optionOPRA