chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270917C00030000
AMD Sep 17 2027 30.00 Call
optionOPRA

InactiveSep 17, 2026
502.23USD+9.026%(+41.58)4Vol4OI
Loading…
Underlying
AMD
Underlying Price
$529.14
Type
Call
Strike
30
Expiration
Sep 17, 2027
DTE
326d
Moneyness
ITM
Intrinsic
$499.14
AMD 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$457.14-0.56%200208
Jan 15, 202781d$460.30-5.50%2199
Mar 19, 2027144d——00
Jun 17, 2027234d$194.50+6.37%4239
Sep 17, 2027326d$502.23+9.03%44
Dec 17, 2027417d$571.21+13.64%466
Jan 21, 2028452d$571.35+122.50%47
Jun 16, 2028599d$490.78+2.39%21
Dec 15, 2028781d$505.98+3.26%39
Jan 19, 2029816d——00
AMD Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$592.61+35.80%54ITM
30 C$502.23+9.03%44ITM
35 C$578.91+11.91%21ITM
40 C——00ITM
45 C$433.08-3.62%12ITM
50 C$408.80-3.04%12ITM
55 C$403.59-10.54%11ITM
60 C$409.00-14.70%13ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets