AMD270917P00230000
AMD Sep 17 2027 230.00 Put
optionOPRA

EODOct 23, 2026

5.10USD-12.069%(-0.70)3Vol3,992OI

Loading…

Underlying

AMD

Underlying Price

$519.76

Type

Put

Strike

230

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 230 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.02	-33.33%	50	216
Nov 6, 2026	11d	$0.09	+12.50%	7	296
Nov 13, 2026	18d	$0.12	-14.29%	1	23
Nov 20, 2026	25d	$0.30	+76.47%	41	1,163
Nov 27, 2026	32d	$0.23	+21.05%	13	53
Dec 18, 2026	53d	$0.44	-8.33%	62	1,972
Jan 15, 2027	81d	$0.70	-14.63%	2	3,768
Feb 19, 2027	116d	$1.19	-9.16%	36	95
Mar 19, 2027	144d	$1.96	+43.07%	133	886
Jun 17, 2027	234d	$3.17	-15.47%	1	817
Sep 17, 2027	326d	$5.10	-12.07%	3	3,992
Dec 17, 2027	417d	$6.72	+21.74%	1	1,883
Jan 21, 2028	452d	$8.58	+73.33%	1	1,216
Jun 16, 2028	599d	$12.68	+23.59%	1	144
Dec 15, 2028	781d	$14.80	+30.40%	1	404
Jan 19, 2029	816d	$17.45	+21.18%	1	28

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
185 P	$2.34	-4.49%	1	114	OTM
190 P	$3.40	+19.72%	6	133	OTM
195 P	$4.65	+70.33%	1	147	OTM
200 P	$3.95	+21.54%	2	1,575	OTM
210 P	$3.35	+1.52%	20	234	OTM
220 P	$2.91	+18.29%	1	1,918	OTM
230 P	$5.10	-12.07%	3	3,992	OTM
240 P	$6.18	+1.31%	2	4,139	OTM
250 P	$5.77	-7.68%	1	4,190	OTM
260 P	$8.05	+10.27%	5	407	OTM
270 P	$10.46	+40.40%	3	723	OTM
280 P	$11.23	-1.06%	1	1,006	OTM
290 P	$12.15	+24.11%	40	3,838	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00230000AMD Sep 17 2027 230.00 PutoptionOPRA

AMD270917P00230000
AMD Sep 17 2027 230.00 Put
optionOPRA