AMD270917P00470000
AMD Sep 17 2027 470.00 Put
optionOPRA

EODOct 22, 2026

72.00USD+18.052%(+11.01)39Vol579OI

Loading…

Underlying

AMD

Underlying Price

$521.97

Type

Put

Strike

470

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 470 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$1.81	+483.87%	810	394
Oct 28, 2026	2d	$5.00	+275.94%	50	247
Oct 30, 2026	4d	$6.55	+358.04%	1,381	1,534
Nov 6, 2026	11d	$14.25	+190.82%	219	611
Nov 13, 2026	18d	$16.95	+157.99%	228	219
Nov 20, 2026	25d	$19.09	+123.27%	2,077	4,480
Nov 27, 2026	32d	$22.57	+134.86%	58	251
Dec 18, 2026	53d	$28.80	+98.48%	247	1,733
Jan 15, 2027	81d	$33.80	+68.16%	418	2,323
Feb 19, 2027	116d	$42.56	+53.65%	89	531
Mar 19, 2027	144d	$47.50	+43.46%	158	1,233
Apr 16, 2027	172d	$53.35	+44.19%	26	418
Jun 17, 2027	234d	$62.69	+28.59%	15	1,574
Sep 17, 2027	326d	$72.00	+18.05%	39	579
Dec 17, 2027	417d	$81.50	+18.74%	14	513
Jan 21, 2028	452d	$81.60	+13.97%	131	2,249
Jun 16, 2028	599d	$71.50	-4.03%	1	230
Dec 15, 2028	781d	$106.90	+7.44%	2	408
Jan 19, 2029	816d	$110.10	+7.41%	2	48

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
410 P	$44.93	+19.49%	6	1,009	OTM
420 P	$49.00	+21.74%	3	836	OTM
430 P	$53.83	+19.36%	226	868	OTM
440 P	$57.70	+24.76%	2	882	OTM
450 P	$62.71	+26.69%	13	1,305	OTM
460 P	$66.75	+19.95%	5	665	OTM
470 P	$72.00	+18.05%	39	579	OTM
480 P	$77.57	+23.42%	3	414	OTM
490 P	$82.79	+13.64%	10	406	OTM
500 P	$88.78	+25.04%	118	1,691	OTM
510 P	$94.52	+19.65%	16	206	OTM
520 P	$100.30	+16.94%	15	510	OTM
530 P	$104.92	+18.02%	15	634	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00470000AMD Sep 17 2027 470.00 PutoptionOPRA

AMD270917P00470000
AMD Sep 17 2027 470.00 Put
optionOPRA