AMD270917P00380000
AMD Sep 17 2027 380.00 Put
optionOPRA

EODOct 22, 2026

34.78USD+30.165%(+8.06)10Vol1,529OI

Loading…

Underlying

AMD

Underlying Price

$524.00

Type

Put

Strike

380

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 380 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$0.05	+25.00%	12	9
Oct 30, 2026	4d	$0.42	+250.00%	75	231
Nov 6, 2026	11d	$1.65	+96.43%	100	159
Nov 13, 2026	18d	$2.37	+26.06%	9	97
Nov 20, 2026	25d	$3.05	+138.28%	450	1,946
Nov 27, 2026	32d	$4.00	+91.39%	7	17
Dec 18, 2026	53d	$6.00	+93.55%	122	2,297
Jan 15, 2027	81d	$9.77	+95.40%	720	5,811
Feb 19, 2027	116d	$13.79	+65.15%	32	1,889
Mar 19, 2027	144d	$17.74	+66.57%	20	2,630
Apr 16, 2027	172d	$20.18	+55.23%	13	400
Jun 17, 2027	234d	$26.33	+36.42%	157	2,497
Sep 17, 2027	326d	$34.78	+30.16%	10	1,529
Dec 17, 2027	417d	$42.70	+22.21%	16	421
Jan 21, 2028	452d	$44.45	+26.10%	6	3,176
Jun 16, 2028	599d	$54.00	+13.45%	2	315
Dec 15, 2028	781d	$55.05	-1.61%	29	505
Jan 19, 2029	816d	$65.75	+16.58%	22	58

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
320 P	$18.55	+24.83%	249	1,384	OTM
330 P	$20.40	+31.19%	1,003	2,469	OTM
340 P	$20.98	+19.54%	1	1,944	OTM
350 P	$24.88	+22.86%	2	1,573	OTM
360 P	$27.95	+21.52%	2,401	1,732	OTM
370 P	$27.50	+12.98%	135	1,783	OTM
380 P	$34.78	+30.16%	10	1,529	OTM
390 P	$39.45	+32.83%	2	1,571	OTM
400 P	$42.20	+29.85%	604	2,439	OTM
410 P	$44.93	+19.49%	6	1,009	OTM
420 P	$49.00	+21.74%	3	836	OTM
430 P	$53.83	+19.36%	226	868	OTM
440 P	$57.70	+24.76%	2	882	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00380000AMD Sep 17 2027 380.00 PutoptionOPRA

AMD270917P00380000
AMD Sep 17 2027 380.00 Put
optionOPRA