AMD270917P00310000
AMD Sep 17 2027 310.00 Put
optionOPRA

EODOct 23, 2026

15.75USD-7.080%(-1.20)34Vol1,490OI

Loading…

Underlying

AMD

Underlying Price

$529.13

Type

Put

Strike

310

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 310 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.05	+0.00%	3	253
Nov 6, 2026	11d	$0.34	-2.86%	467	405
Nov 13, 2026	18d	$0.58	+100.00%	2	87
Nov 20, 2026	25d	$0.94	+25.33%	8	1,008
Nov 27, 2026	32d	$0.79	+46.30%	1	13
Dec 18, 2026	53d	$1.56	-17.89%	5	995
Jan 15, 2027	81d	$2.65	-8.62%	19	4,539
Feb 19, 2027	116d	$4.70	+51.61%	11	458
Mar 19, 2027	144d	$6.00	-10.45%	29	1,584
Apr 16, 2027	172d	$8.00	+42.10%	59	257
Jun 17, 2027	234d	$7.20	+22.03%	300	1,555
Sep 17, 2027	326d	$15.75	-7.08%	34	1,490
Dec 17, 2027	417d	$20.66	+3.30%	1	752
Jan 21, 2028	452d	$23.25	+16.54%	138	392
Jun 16, 2028	599d	$26.30	+6.48%	6	91
Dec 15, 2028	781d	$32.60	-1.51%	53	519
Jan 19, 2029	816d	$38.70	-3.37%	1	2,136

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
250 P	$5.77	-7.68%	1	4,190	OTM
260 P	$8.05	+10.27%	5	407	OTM
270 P	$10.46	+40.40%	3	723	OTM
280 P	$11.23	-1.06%	1	1,006	OTM
290 P	$12.15	+24.11%	40	3,838	OTM
300 P	$14.10	-6.31%	32	6,921	OTM
310 P	$15.75	-7.08%	34	1,490	OTM
320 P	$18.55	+24.83%	249	1,384	OTM
330 P	$19.99	-2.01%	1	2,469	OTM
340 P	$22.15	+5.58%	2	1,944	OTM
350 P	$24.88	+22.86%	2	1,573	OTM
360 P	$27.50	-1.61%	296	1,732	OTM
370 P	$29.75	+8.18%	97	1,783	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00310000AMD Sep 17 2027 310.00 PutoptionOPRA

AMD270917P00310000
AMD Sep 17 2027 310.00 Put
optionOPRA