chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270917C00050000
AMD Sep 17 2027 50.00 Call
optionOPRA

InactiveSep 1, 2026
408.80USD-3.041%(-12.82)1Vol2OI
Loading…
Underlying
AMD
Underlying Price
$521.97
Type
Call
Strike
50
Expiration
Sep 17, 2027
DTE
326d
Moneyness
ITM
Intrinsic
$471.97
AMD 50 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d$580.00+0.00%20
Nov 6, 202611d——00
Nov 13, 202618d——00
Nov 27, 202632d——00
Dec 18, 202653d$558.43+20.61%1210
Jan 15, 202781d$455.63+3.49%2685
Mar 19, 2027144d$426.83-0.63%16
Jun 17, 2027234d$605.85+28.90%236
Sep 17, 2027326d$408.80-3.04%12
Dec 17, 2027417d$496.71+0.94%3379
Jan 21, 2028452d$411.47-0.26%1274
Jun 16, 2028599d$479.00+4.36%10
Dec 15, 2028781d$401.00-17.67%111
Jan 19, 2029816d——00
AMD Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$592.61+35.80%54ITM
30 C$502.23+9.03%44ITM
35 C$578.91+11.91%21ITM
40 C——00ITM
45 C$433.08-3.62%12ITM
50 C$408.80-3.04%12ITM
55 C$403.59-10.54%11ITM
60 C$409.00-14.70%13ITM
65 C$443.43+6.70%12ITM
70 C$550.42+40.77%2021ITM
75 C$423.30+58.62%910ITM
80 C$144.85-0.92%23ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets