AMD270917P00150000
AMD Sep 17 2027 150.00 Put
optionOPRA

EODOct 22, 2026

1.85USD+23.333%(+0.35)155Vol1,062OI

Loading…

Underlying

AMD

Underlying Price

$521.46

Type

Put

Strike

150

Expiration

Sep 17, 2027

DTE

326d

Moneyness

OTM

Intrinsic

$0.00

AMD 150 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.01	+0.00%	20,600	20,600
Nov 6, 2026	11d	$0.05	-44.44%	2	5
Nov 13, 2026	18d	$0.02	-77.78%	2	8
Nov 20, 2026	25d	$0.01	-50.00%	27	1,387
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$0.08	-46.67%	37	3,701
Jan 15, 2027	81d	$0.19	-13.64%	77	13,830
Mar 19, 2027	144d	$0.47	+14.63%	3	1,498
Jun 17, 2027	234d	$1.03	-2.83%	2	1,531
Sep 17, 2027	326d	$1.85	+23.33%	155	1,062
Dec 17, 2027	417d	$2.46	+93.70%	55	2,668
Jan 21, 2028	452d	$2.71	+18.86%	576	3,350
Jun 16, 2028	599d	$3.30	+4.76%	1	546
Dec 15, 2028	781d	$5.00	-4.40%	1	1,489
Jan 19, 2029	816d	$5.73	+68.04%	1	25

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
120 P	$1.08	+14.89%	3	103	OTM
125 P	$3.35	+449.18%	1	677	OTM
130 P	$1.27	+20.95%	54	102	OTM
135 P	$1.57	+55.45%	10	193	OTM
140 P	$1.45	+10.69%	37	403	OTM
145 P	$1.58	+12.06%	11	110	OTM
150 P	$1.85	+23.33%	155	1,062	OTM
155 P	$1.87	+50.81%	17	290	OTM
160 P	$2.00	+6.38%	8	258	OTM
165 P	$1.44	+23.08%	10	143	OTM
170 P	$2.14	-13.01%	1	2,030	OTM
175 P	$1.60	-9.60%	1	298	OTM
180 P	$1.93	+4.32%	48	445	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00150000AMD Sep 17 2027 150.00 PutoptionOPRA

AMD270917P00150000
AMD Sep 17 2027 150.00 Put
optionOPRA