AMD270917P00790000
AMD Sep 17 2027 790.00 Put
optionOPRA

InactiveOct 12, 2026

239.05USD-32.078%(-112.90)4Vol33OI

Loading…

Underlying

AMD

Underlying Price

$521.30

Type

Put

Strike

790

Expiration

Sep 17, 2027

DTE

326d

Moneyness

ITM

Intrinsic

$268.70

AMD 790 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$310.93	-3.71%	4	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$193.71	-31.90%	4	6
Jan 15, 2027	81d	$202.00	+21.69%	1	11
Feb 19, 2027	116d	$280.65	-11.71%	4	32
Mar 19, 2027	144d	$205.11	-33.20%	12	14
Apr 16, 2027	172d	$188.00	+0.00%	2	1
Jun 17, 2027	234d	$267.05	+24.47%	4	123
Sep 17, 2027	326d	$239.05	-32.08%	4	33
Dec 17, 2027	417d	$225.00	-38.45%	2	87
Jan 21, 2028	452d	$229.92	-6.71%	2	60
Jun 16, 2028	599d	$268.24	-17.94%	42	25
Dec 15, 2028	781d	$283.93	-1.23%	139	126
Jan 19, 2029	816d	$285.49	-11.17%	2	5

AMD Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
730 P	$206.99	+6.92%	4	154	ITM
740 P	$238.00	+18.44%	1	865	ITM
750 P	$231.50	+24.02%	21	92	ITM
760 P	$212.05	-1.92%	3	35	ITM
770 P	$199.35	-37.23%	16	16	ITM
780 P	$207.84	-11.98%	3	29	ITM
790 P	$239.05	-32.08%	4	33	ITM
800 P	$220.45	+1.68%	4	54	ITM
810 P	$227.45	-11.69%	3	115	ITM
820 P	$251.34	-33.39%	2	29	ITM
830 P	$248.20	-9.13%	18	43	ITM
840 P	$393.70	+6.83%	14	4	ITM
850 P	$399.65	-0.75%	2	12	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270917P00790000AMD Sep 17 2027 790.00 PutoptionOPRA

AMD270917P00790000
AMD Sep 17 2027 790.00 Put
optionOPRA