AMD270115C00500000
AMD Jan 15 2027 500.00 Call
optionOPRA

EODOct 23, 2026

64.13USD+6.794%(+4.08)257Vol5,283OI

Loading…

Underlying

AMD

Underlying Price

$529.03

Type

Call

Strike

500

Expiration

Jan 15, 2027

DTE

81d

Moneyness

ITM

Intrinsic

$29.03

AMD 500 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$19.00	+14.11%	158	198
Oct 28, 2026	2d	$24.03	+19.85%	141	134
Oct 30, 2026	4d	$26.20	+10.78%	325	189
Nov 6, 2026	11d	$38.07	+13.14%	56	466
Nov 13, 2026	18d	$42.35	+13.45%	31	195
Nov 20, 2026	25d	$44.80	+9.40%	132	2,743
Nov 27, 2026	32d	$47.85	+10.25%	54	92
Dec 18, 2026	53d	$54.35	+5.53%	145	3,290
Jan 15, 2027	81d	$64.13	+6.79%	257	5,283
Feb 19, 2027	116d	$76.74	+12.36%	5	387
Mar 19, 2027	144d	$83.05	+5.72%	53	2,500
Apr 16, 2027	172d	$90.77	+6.35%	9	191
Jun 17, 2027	234d	$105.56	+7.52%	60	2,906
Sep 17, 2027	326d	$120.77	+6.98%	2	578
Dec 17, 2027	417d	$138.00	+8.43%	4	1,451
Jan 21, 2028	452d	$143.00	+7.97%	6	3,542
Jun 16, 2028	599d	$161.09	+5.29%	81	707
Dec 15, 2028	781d	$187.45	+5.31%	11	5,165
Jan 19, 2029	816d	$183.01	+3.23%	1	201

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
440 C	$103.00	+10.87%	6	896	ITM
450 C	$94.94	+7.28%	7	3,839	ITM
460 C	$89.12	+3.29%	6	1,322	ITM
470 C	$80.00	+5.51%	16	776	ITM
480 C	$74.83	+6.22%	36	2,208	ITM
490 C	$70.00	+7.69%	16	1,222	ITM
500 C	$64.13	+6.79%	257	5,283	ITM
510 C	$58.80	+6.89%	242	901	ITM
520 C	$53.61	+5.64%	376	2,290	ITM
530 C	$49.45	+5.68%	1,111	2,848	OTM
540 C	$45.10	+12.19%	92	2,569	OTM
550 C	$41.30	+7.13%	434	4,844	OTM
560 C	$37.80	+6.93%	48	2,354	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115C00500000AMD Jan 15 2027 500.00 CalloptionOPRA

AMD270115C00500000
AMD Jan 15 2027 500.00 Call
optionOPRA