chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270115P00020000
AMD Jan 15 2027 20.00 Put
optionOPRA

InactiveOct 12, 2026
0.01USD-50.000%(-0.01)9Vol65OI
Loading…
Underlying
AMD
Underlying Price
$522.31
Type
Put
Strike
20
Expiration
Jan 15, 2027
DTE
81d
Moneyness
OTM
Intrinsic
$0.00
AMD 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-66.67%1526
Jan 15, 202781d$0.01-50.00%965
Dec 17, 2027417d$0.05-16.67%8359
Jan 21, 2028452d$0.17+1600.00%138
Jun 16, 2028599d——00
Dec 15, 2028781d$0.15-21.05%252
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.04+100.00%24,383OTM
10 P$0.01+0.00%5094OTM
15 P$0.01-66.67%224OTM
20 P$0.01-50.00%965OTM
25 P$0.01+0.00%10895OTM
30 P$0.01+0.00%43412OTM
35 P$0.01+0.00%50299OTM
40 P$0.03+200.00%2794OTM
45 P$0.03+200.00%91,127OTM
50 P$0.02+0.00%255,857OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets