chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270115C00010000
AMD Jan 15 2027 10.00 Call
optionOPRA

InactiveSep 16, 2026
512.00USD+3.761%(+18.56)3Vol52OI
Loading…
Underlying
AMD
Underlying Price
$522.31
Type
Call
Strike
10
Expiration
Jan 15, 2027
DTE
81d
Moneyness
ITM
Intrinsic
$512.31
AMD 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$479.51+18.83%54
Jan 15, 202781d$512.00+3.76%352
Dec 17, 2027417d$602.05+14.46%287
Jan 21, 2028452d$608.95+0.82%2103
Jun 16, 2028599d$532.52-14.03%20
Dec 15, 2028781d$579.00-9.25%141
Jan 19, 2029816d$605.90+0.00%21
AMD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$544.42-6.63%627,727ITM
10 C$512.00+3.76%352ITM
15 C$450.00-18.18%13ITM
20 C$517.90+4.34%1046ITM
25 C$478.61+1.64%2320ITM
30 C$460.30-5.50%2199ITM
35 C$595.47+34.13%1116ITM
40 C$546.27-7.93%2124ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets