AMD270115P00270000
AMD Jan 15 2027 270.00 Put
optionOPRA

EODOct 23, 2026

1.29USD-16.234%(-0.25)4Vol2,593OI

Loading…

Underlying

AMD

Underlying Price

$521.10

Type

Put

Strike

270

Expiration

Jan 15, 2027

DTE

81d

Moneyness

OTM

Intrinsic

$0.00

AMD 270 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.02	-50.00%	6	212
Nov 6, 2026	11d	$0.15	-21.05%	6	116
Nov 13, 2026	18d	$0.20	-20.00%	64	69
Nov 20, 2026	25d	$0.33	-15.38%	17	1,105
Nov 27, 2026	32d	$0.40	+8.11%	2	195
Dec 18, 2026	53d	$0.85	-15.00%	10	1,458
Jan 15, 2027	81d	$1.29	-16.23%	4	2,593
Feb 19, 2027	116d	$2.60	+10.17%	2	766
Mar 19, 2027	144d	$2.28	-15.56%	10	1,551
Apr 16, 2027	172d	$4.15	+33.87%	51	123
Jun 17, 2027	234d	$6.45	+0.31%	4	3,497
Sep 17, 2027	326d	$10.46	+40.40%	3	723
Dec 17, 2027	417d	$13.80	+18.76%	2	4,144
Jan 21, 2028	452d	$11.45	-0.43%	1	3,938
Jun 16, 2028	599d	$20.20	+51.65%	40	568
Dec 15, 2028	781d	$22.00	-4.14%	1	983
Jan 19, 2029	816d	$25.68	+12.43%	1	47

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
210 P	$0.59	-1.67%	2	4,033	OTM
220 P	$0.65	-7.14%	3	3,656	OTM
230 P	$0.70	-14.63%	2	3,768	OTM
240 P	$0.99	+0.00%	2	5,410	OTM
250 P	$1.15	+6.48%	156	8,959	OTM
260 P	$1.24	-6.06%	2	4,461	OTM
270 P	$1.29	-16.23%	4	2,593	OTM
280 P	$1.65	-9.84%	2	2,810	OTM
290 P	$1.96	-9.68%	50	2,916	OTM
300 P	$2.12	-13.11%	45	8,265	OTM
310 P	$2.65	-8.62%	19	4,539	OTM
320 P	$3.30	-5.17%	16	4,212	OTM
330 P	$3.85	-3.75%	7	3,191	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115P00270000AMD Jan 15 2027 270.00 PutoptionOPRA

AMD270115P00270000
AMD Jan 15 2027 270.00 Put
optionOPRA