chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270115P00015000
AMD Jan 15 2027 15.00 Put
optionOPRA

InactiveAug 12, 2026
0.01USD-66.667%(-0.02)2Vol24OI
Loading…
Underlying
AMD
Underlying Price
$521.30
Type
Put
Strike
15
Expiration
Jan 15, 2027
DTE
81d
Moneyness
OTM
Intrinsic
$0.00
AMD 15 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-93.33%1201
Jan 15, 202781d$0.01-66.67%224
Dec 17, 2027417d$0.08-83.67%215
Jan 21, 2028452d$0.05-37.50%111
Jun 16, 2028599d$0.02+0.00%20
Dec 15, 2028781d$0.41-4.65%1020
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.04+100.00%24,383OTM
10 P$0.01+0.00%5094OTM
15 P$0.01-66.67%224OTM
20 P$0.01-50.00%965OTM
25 P$0.01+0.00%10895OTM
30 P$0.01+0.00%43412OTM
35 P$0.01+0.00%50299OTM
40 P$0.03+200.00%2794OTM
45 P$0.03+200.00%91,127OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets