AMD270115C00340000
AMD Jan 15 2027 340.00 Call
optionOPRA

EODOct 23, 2026

184.40USD+2.257%(+4.07)1Vol1,209OI

Loading…

Underlying

AMD

Underlying Price

$529.14

Type

Call

Strike

340

Expiration

Jan 15, 2027

DTE

81d

Moneyness

ITM

Intrinsic

$189.14

AMD 340 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$188.13	-12.19%	4	16
Nov 6, 2026	11d	$178.72	-12.02%	3	10
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$210.42	+5.06%	6	629
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$184.20	+7.27%	4	1,610
Jan 15, 2027	81d	$184.40	+2.26%	1	1,209
Feb 19, 2027	116d	$184.26	-10.55%	7	23
Mar 19, 2027	144d	$193.00	+4.89%	31	785
Apr 16, 2027	172d	$209.00	+9.94%	2	8
Jun 17, 2027	234d	$209.13	+4.28%	1	521
Sep 17, 2027	326d	$211.30	-14.57%	1	367
Dec 17, 2027	417d	$215.16	-9.93%	3	417
Jan 21, 2028	452d	$222.74	-12.61%	1	420
Jun 16, 2028	599d	$232.12	-20.38%	2	119
Dec 15, 2028	781d	$250.72	-0.19%	1	444
Jan 19, 2029	816d	$258.42	+2.70%	2	20

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
280 C	$245.75	+4.24%	2	2,716	ITM
290 C	$224.50	-9.28%	6	6,290	ITM
300 C	$224.94	+5.41%	2	8,234	ITM
310 C	$212.63	+5.03%	6	4,045	ITM
320 C	$232.75	+6.08%	3	1,860	ITM
330 C	$191.58	+2.82%	1	2,593	ITM
340 C	$184.40	+2.26%	1	1,209	ITM
350 C	$175.93	+5.91%	12	1,836	ITM
360 C	$165.20	+2.61%	6	1,215	ITM
370 C	$151.87	-15.14%	2	2,446	ITM
380 C	$150.57	+7.67%	1	1,366	ITM
390 C	$142.25	-1.56%	3	943	ITM
400 C	$132.46	+6.91%	12	4,357	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115C00340000AMD Jan 15 2027 340.00 CalloptionOPRA

AMD270115C00340000
AMD Jan 15 2027 340.00 Call
optionOPRA