AMD270115C00520000
AMD Jan 15 2027 520.00 Call
optionOPRA

EODOct 23, 2026

53.61USD+5.635%(+2.86)376Vol2,290OI

Loading…

Underlying

AMD

Underlying Price

$529.15

Type

Call

Strike

520

Expiration

Jan 15, 2027

DTE

81d

Moneyness

ITM

Intrinsic

$9.15

AMD 520 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$6.10	-13.23%	4,438	975
Oct 28, 2026	2d	$10.24	-4.30%	498	283
Oct 30, 2026	4d	$15.15	+8.60%	1,304	1,412
Nov 6, 2026	11d	$26.50	+5.75%	480	563
Nov 13, 2026	18d	$30.90	+12.12%	335	428
Nov 20, 2026	25d	$34.00	+7.77%	452	2,263
Nov 27, 2026	32d	$36.95	+10.13%	71	142
Dec 18, 2026	53d	$45.00	+7.78%	253	1,680
Jan 15, 2027	81d	$53.61	+5.64%	376	2,290
Feb 19, 2027	116d	$66.18	+10.30%	21	557
Mar 19, 2027	144d	$73.41	+7.01%	40	1,047
Apr 16, 2027	172d	$80.05	+8.40%	18	71
Jun 17, 2027	234d	$94.00	+4.33%	22	1,254
Sep 17, 2027	326d	$112.35	+7.00%	26	226
Dec 17, 2027	417d	$128.00	+4.16%	27	929
Jan 21, 2028	452d	$132.00	+3.66%	52	1,001
Jun 16, 2028	599d	$154.50	+2.67%	6	134
Dec 15, 2028	781d	$175.32	+4.67%	7	455
Jan 19, 2029	816d	$179.62	+4.55%	10	38

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
460 C	$89.12	+3.29%	6	1,322	ITM
470 C	$80.00	+5.51%	16	776	ITM
480 C	$74.83	+6.22%	36	2,208	ITM
490 C	$70.00	+7.69%	16	1,222	ITM
500 C	$64.13	+6.79%	257	5,283	ITM
510 C	$58.80	+6.89%	242	901	ITM
520 C	$53.61	+5.64%	376	2,290	ITM
530 C	$49.45	+5.68%	1,111	2,848	OTM
540 C	$45.10	+12.19%	92	2,569	OTM
550 C	$41.30	+7.13%	434	4,844	OTM
560 C	$37.80	+6.93%	48	2,354	OTM
570 C	$33.88	+8.24%	225	1,427	OTM
580 C	$31.26	+10.62%	165	1,487	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115C00520000AMD Jan 15 2027 520.00 CalloptionOPRA

AMD270115C00520000
AMD Jan 15 2027 520.00 Call
optionOPRA