AMD270115P00260000
AMD Jan 15 2027 260.00 Put
optionOPRA

EODOct 23, 2026

1.24USD-6.061%(-0.08)2Vol4,461OI

Loading…

Underlying

AMD

Underlying Price

$531.60

Type

Put

Strike

260

Expiration

Jan 15, 2027

DTE

81d

Moneyness

OTM

Intrinsic

$0.00

AMD 260 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.07	-12.50%	1	175
Nov 6, 2026	11d	$0.15	-16.67%	4	269
Nov 13, 2026	18d	$0.17	-19.05%	186	196
Nov 20, 2026	25d	$0.29	-12.12%	91	1,608
Nov 27, 2026	32d	$0.29	-12.12%	151	795
Dec 18, 2026	53d	$0.84	+3.70%	2	2,162
Jan 15, 2027	81d	$1.24	-6.06%	2	4,461
Feb 19, 2027	116d	$2.02	-11.01%	2	334
Mar 19, 2027	144d	$2.69	-13.50%	4	3,203
Apr 16, 2027	172d	$3.55	+32.96%	147	857
Jun 17, 2027	234d	$5.50	+59.42%	10	1,175
Sep 17, 2027	326d	$8.05	+10.27%	5	407
Dec 17, 2027	417d	$11.52	+21.65%	2	1,957
Jan 21, 2028	452d	$12.45	-5.40%	1	2,815
Jun 16, 2028	599d	$14.39	+8.60%	1	2,473
Dec 15, 2028	781d	$22.55	+38.34%	1	559
Jan 19, 2029	816d	$20.50	-3.53%	1	7

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
200 P	$0.46	-9.80%	126	10,207	OTM
210 P	$0.59	-1.67%	2	4,033	OTM
220 P	$0.65	-7.14%	3	3,656	OTM
230 P	$0.70	-14.63%	2	3,768	OTM
240 P	$0.99	+0.00%	2	5,410	OTM
250 P	$1.15	+6.48%	156	8,959	OTM
260 P	$1.24	-6.06%	2	4,461	OTM
270 P	$1.29	-16.23%	4	2,593	OTM
280 P	$1.65	-9.84%	2	2,810	OTM
290 P	$1.96	-9.68%	50	2,916	OTM
300 P	$2.12	-13.11%	45	8,265	OTM
310 P	$2.65	-8.62%	19	4,539	OTM
320 P	$3.30	-5.17%	16	4,212	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115P00260000AMD Jan 15 2027 260.00 PutoptionOPRA

AMD270115P00260000
AMD Jan 15 2027 260.00 Put
optionOPRA