AMD270115C00020000
AMD Jan 15 2027 20.00 Call
optionOPRA

InactiveJun 29, 2026

517.90USD+4.342%(+21.55)10Vol46OI

Loading…

Underlying

AMD

Underlying Price

$521.00

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

81d

Moneyness

ITM

Intrinsic

$501.00

AMD 20 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	53d	$466.97	+0.52%	200	956
Jan 15, 2027	81d	$517.90	+4.34%	10	46
Dec 17, 2027	417d	$518.70	+9.89%	1	2
Jan 21, 2028	452d	$604.78	+2.68%	2	0
Jun 16, 2028	599d	—	—	0	0
Dec 15, 2028	781d	$487.00	+1.04%	1	16
Jan 19, 2029	816d	—	—	0	0

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5 C	$544.42	-6.63%	62	7,727	ITM
10 C	$512.00	+3.76%	3	52	ITM
15 C	$450.00	-18.18%	1	3	ITM
20 C	$517.90	+4.34%	10	46	ITM
25 C	$478.61	+1.64%	2	320	ITM
30 C	$460.30	-5.50%	2	199	ITM
35 C	$595.47	+34.13%	1	116	ITM
40 C	$546.27	-7.93%	2	124	ITM
45 C	$600.99	+28.73%	1	32	ITM
50 C	$455.63	+3.49%	2	685	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115C00020000AMD Jan 15 2027 20.00 CalloptionOPRA

AMD270115C00020000
AMD Jan 15 2027 20.00 Call
optionOPRA