chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270115P00010000
AMD Jan 15 2027 10.00 Put
optionOPRA

InactiveJun 26, 2026
0.01USD0.000%(0.00)50Vol94OI
Loading…
Underlying
AMD
Underlying Price
$522.31
Type
Put
Strike
10
Expiration
Jan 15, 2027
DTE
81d
Moneyness
OTM
Intrinsic
$0.00
AMD 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%618
Jan 15, 202781d$0.01+0.00%5094
Dec 17, 2027417d$0.15+650.00%2191
Jan 21, 2028452d$0.06-25.00%1224
Jun 16, 2028599d$0.18-57.14%43
Dec 15, 2028781d$0.05+0.00%192509
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.04+100.00%24,383OTM
10 P$0.01+0.00%5094OTM
15 P$0.01-66.67%224OTM
20 P$0.01-50.00%965OTM
25 P$0.01+0.00%10895OTM
30 P$0.01+0.00%43412OTM
35 P$0.01+0.00%50299OTM
40 P$0.03+200.00%2794OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets