chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270115C00005000
AMD Jan 15 2027 5.00 Call
optionOPRA

EODOct 19, 2026
544.42USD-6.630%(-38.66)62Vol7,727OI
Loading…
Underlying
AMD
Underlying Price
$529.11
Type
Call
Strike
5
Expiration
Jan 15, 2027
DTE
81d
Moneyness
ITM
Intrinsic
$524.11
AMD 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$517.30+2.88%121,074
Jan 15, 202781d$544.42-6.63%627,727
Dec 17, 2027417d$567.85-2.54%1804,559
Jan 21, 2028452d$568.15-9.44%4010,491
Jun 16, 2028599d$545.50+1.21%1126
Dec 15, 2028781d$515.00+1.38%120,201
Jan 19, 2029816d$515.50+1.88%195
AMD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$544.42-6.63%627,727ITM
10 C$512.00+3.76%352ITM
15 C$450.00-18.18%13ITM
20 C$517.90+4.34%1046ITM
25 C$478.61+1.64%2320ITM
30 C$460.30-5.50%2199ITM
35 C$595.47+34.13%1116ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets