AMD270115C00530000
AMD Jan 15 2027 530.00 Call
optionOPRA

EODOct 23, 2026

49.45USD+5.685%(+2.66)1,111Vol2,848OI

Loading…

Underlying

AMD

Underlying Price

$529.11

Type

Call

Strike

530

Expiration

Jan 15, 2027

DTE

81d

Moneyness

OTM

Intrinsic

$0.00

AMD 530 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$2.64	-34.00%	2,743	680
Oct 28, 2026	2d	$6.55	-8.39%	573	562
Oct 30, 2026	4d	$10.81	+4.85%	1,083	940
Nov 6, 2026	11d	$22.05	+8.73%	306	255
Nov 13, 2026	18d	$25.30	+10.96%	249	293
Nov 20, 2026	25d	$30.05	+9.67%	230	1,306
Nov 27, 2026	32d	$32.90	+10.40%	115	143
Dec 18, 2026	53d	$40.88	+9.01%	507	2,228
Jan 15, 2027	81d	$49.45	+5.68%	1,111	2,848
Feb 19, 2027	116d	$62.64	+12.64%	4	498
Mar 19, 2027	144d	$69.30	+10.88%	14	377
Apr 16, 2027	172d	$76.38	+9.11%	7	179
Jun 17, 2027	234d	$90.30	+7.63%	20	1,861
Sep 17, 2027	326d	$108.07	+5.10%	13	666
Dec 17, 2027	417d	$125.50	+7.73%	2	1,514
Jan 21, 2028	452d	$128.65	+4.33%	1	3,371
Jun 16, 2028	599d	$151.55	+3.10%	4	103
Dec 15, 2028	781d	$175.15	-2.66%	3	253
Jan 19, 2029	816d	$176.01	+3.78%	17	89

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
470 C	$80.00	+5.51%	16	776	ITM
480 C	$74.83	+6.22%	36	2,208	ITM
490 C	$70.00	+7.69%	16	1,222	ITM
500 C	$64.13	+6.79%	257	5,283	ITM
510 C	$58.80	+6.89%	242	901	ITM
520 C	$53.61	+5.64%	376	2,290	ITM
530 C	$49.45	+5.68%	1,111	2,848	OTM
540 C	$45.10	+12.19%	92	2,569	OTM
550 C	$41.30	+7.13%	434	4,844	OTM
560 C	$37.80	+6.93%	48	2,354	OTM
570 C	$33.88	+8.24%	225	1,427	OTM
580 C	$31.26	+10.62%	165	1,487	OTM
590 C	$29.00	+16.33%	75	1,698	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115C00530000AMD Jan 15 2027 530.00 CalloptionOPRA

AMD270115C00530000
AMD Jan 15 2027 530.00 Call
optionOPRA