chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270115C00015000
AMD Jan 15 2027 15.00 Call
optionOPRA

InactiveJul 28, 2026
450.00USD-18.182%(-100.00)1Vol3OI
Loading…
Underlying
AMD
Underlying Price
$521.00
Type
Call
Strike
15
Expiration
Jan 15, 2027
DTE
81d
Moneyness
ITM
Intrinsic
$506.00
AMD 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d——00
Jan 15, 202781d$450.00-18.18%13
Dec 17, 2027417d$536.60+121.19%82
Jan 21, 2028452d$530.17+100.06%211
Jun 16, 2028599d——00
Dec 15, 2028781d$540.00+2.27%124
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$544.42-6.63%627,727ITM
10 C$512.00+3.76%352ITM
15 C$450.00-18.18%13ITM
20 C$517.90+4.34%1046ITM
25 C$478.61+1.64%2320ITM
30 C$460.30-5.50%2199ITM
35 C$595.47+34.13%1116ITM
40 C$546.27-7.93%2124ITM
45 C$600.99+28.73%132ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets