AMD270115C00105000
AMD Jan 15 2027 105.00 Call
optionOPRA
EODOct 16, 2026
425.35USD-16.270%(-82.65)10Vol778OI
Loading…
Underlying
Underlying Price
$519.54
Type
Call
Strike
105
Expiration
Jan 15, 2027
DTE
81d
Moneyness
ITM
Intrinsic
$414.54
AMD 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 25d | $435.10 | -18.78% | 1 | 107 |
| Dec 18, 2026 | 53d | $492.03 | -3.29% | 1 | 487 |
| Jan 15, 2027 | 81d | $425.35 | -16.27% | 10 | 778 |
| Mar 19, 2027 | 144d | $361.80 | -17.06% | 1 | 25 |
| Jun 17, 2027 | 234d | $409.35 | -6.64% | 1 | 3,475 |
| Sep 17, 2027 | 326d | $471.42 | -13.58% | 1 | 73 |
| Dec 17, 2027 | 417d | $486.03 | +8.73% | 4 | 619 |
| Jan 21, 2028 | 452d | $394.95 | +26.18% | 2 | 397 |
| Jun 16, 2028 | 599d | $468.18 | -4.31% | 1 | 21 |
| Dec 15, 2028 | 781d | $494.52 | -6.51% | 6 | 457 |
| Jan 19, 2029 | 816d | $414.50 | -16.26% | 1 | 7 |
AMD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $447.00 | +6.05% | 1 | 1,943 | ITM |
| 80 C | $465.76 | -15.24% | 1 | 1,377 | ITM |
| 85 C | $465.85 | +17.17% | 1 | 337 | ITM |
| 90 C | $457.01 | -13.56% | 3 | 9,306 | ITM |
| 95 C | $477.00 | +5.07% | 38 | 1,397 | ITM |
| 100 C | $438.00 | -20.02% | 2 | 7,676 | ITM |
| 105 C | $425.35 | -16.27% | 10 | 778 | ITM |
| 110 C | $421.10 | +0.15% | 1 | 2,665 | ITM |
| 115 C | $428.00 | +2.31% | 1 | 2,036 | ITM |
| 120 C | $433.10 | +2.17% | 1 | 1,521 | ITM |
| 125 C | $396.42 | -14.20% | 4 | 1,521 | ITM |
| 130 C | $429.68 | -4.49% | 2 | 1,392 | ITM |
| 135 C | $415.18 | +2.60% | 1 | 1,570 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets