chartexchange

AMD270115P01290000
AMD Jan 15 2027 1290.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$522.00
Type
Put
Strike
1290
Expiration
Jan 15, 2027
DTE
81d
Moneyness
ITM
Intrinsic
$768.00
AMD 1290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d$700.95+0.00%10
Nov 6, 202611d——00
Nov 13, 202618d——00
Nov 20, 202625d——00
Dec 18, 202653d——00
Jan 15, 202781d——00
Feb 19, 2027116d——00
Mar 19, 2027144d——00
Apr 16, 2027172d——00
Jun 17, 2027234d——00
Sep 17, 2027326d——00
Dec 17, 2027417d——00
Jan 21, 2028452d——00
Jun 16, 2028599d——00
Dec 15, 2028781d——00
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1230 P——00ITM
1240 P——00ITM
1250 P——00ITM
1260 P——00ITM
1270 P——00ITM
1280 P——00ITM
1290 P——00ITM
1300 P——00ITM
1310 P$692.76+0.00%20ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets