AMD270115P00170000
AMD Jan 15 2027 170.00 Put
optionOPRA

EODOct 23, 2026

0.27USD+8.000%(+0.02)8Vol3,856OI

Loading…

Underlying

AMD

Underlying Price

$520.24

Type

Put

Strike

170

Expiration

Jan 15, 2027

DTE

81d

Moneyness

OTM

Intrinsic

$0.00

AMD 170 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	$0.02	-75.00%	20	14
Nov 13, 2026	18d	$0.03	-66.67%	3	19
Nov 20, 2026	25d	$0.05	+25.00%	10	1,179
Nov 27, 2026	32d	$0.05	-16.67%	7	7
Dec 18, 2026	53d	$0.17	+13.33%	9	8,586
Jan 15, 2027	81d	$0.27	+8.00%	8	3,856
Mar 19, 2027	144d	$0.79	+38.60%	2,500	3,000
Jun 17, 2027	234d	$1.34	-19.76%	1	2,677
Sep 17, 2027	326d	$2.14	-13.01%	1	2,030
Dec 17, 2027	417d	$2.73	+9.20%	1	1,062
Jan 21, 2028	452d	$3.40	+112.50%	5	2,319
Jun 16, 2028	599d	$4.14	-4.39%	3	235
Dec 15, 2028	781d	$7.67	+5.07%	3	2,290
Jan 19, 2029	816d	—	—	0	0

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
140 P	$0.16	+23.08%	27	9,547	OTM
145 P	$0.14	-22.22%	52	4,156	OTM
150 P	$0.19	-13.64%	77	13,830	OTM
155 P	$0.15	-16.67%	9	1,799	OTM
160 P	$0.19	-13.64%	22	4,833	OTM
165 P	$0.29	+20.83%	19	3,472	OTM
170 P	$0.27	+8.00%	8	3,856	OTM
175 P	$0.33	+6.45%	6	2,414	OTM
180 P	$0.32	-13.51%	7	6,051	OTM
185 P	$0.42	-10.64%	2	2,697	OTM
190 P	$0.40	-14.89%	7	1,972	OTM
195 P	$0.44	-4.35%	20	1,838	OTM
200 P	$0.46	-9.80%	126	10,207	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115P00170000AMD Jan 15 2027 170.00 PutoptionOPRA

AMD270115P00170000
AMD Jan 15 2027 170.00 Put
optionOPRA