AMD270115P00160000
AMD Jan 15 2027 160.00 Put
optionOPRA

EODOct 23, 2026

0.19USD-13.636%(-0.03)22Vol4,833OI

Loading…

Underlying

AMD

Underlying Price

$529.11

Type

Put

Strike

160

Expiration

Jan 15, 2027

DTE

81d

Moneyness

OTM

Intrinsic

$0.00

AMD 160 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	$0.08	+33.33%	3	15
Nov 13, 2026	18d	$0.03	-75.00%	5	12
Nov 20, 2026	25d	$0.05	-44.44%	33	3,242
Nov 27, 2026	32d	$0.04	-42.86%	8	4
Dec 18, 2026	53d	$0.10	-9.09%	22	3,988
Jan 15, 2027	81d	$0.19	-13.64%	22	4,833
Mar 19, 2027	144d	$0.71	+22.41%	1	1,783
Jun 17, 2027	234d	$1.09	+12.37%	36	1,070
Sep 17, 2027	326d	$2.00	+6.38%	8	258
Dec 17, 2027	417d	$2.11	+51.80%	5	1,192
Jan 21, 2028	452d	$2.50	+32.28%	1	2,110
Jun 16, 2028	599d	$3.70	+15.99%	2	238
Dec 15, 2028	781d	$4.10	+4.33%	6	3,019
Jan 19, 2029	816d	$6.85	+77.00%	34	48

AMD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
130 P	$0.11	-26.67%	8	6,632	OTM
135 P	$0.14	+40.00%	21	2,536	OTM
140 P	$0.16	+23.08%	27	9,547	OTM
145 P	$0.14	-22.22%	52	4,156	OTM
150 P	$0.19	-13.64%	77	13,830	OTM
155 P	$0.15	-16.67%	9	1,799	OTM
160 P	$0.19	-13.64%	22	4,833	OTM
165 P	$0.29	+20.83%	19	3,472	OTM
170 P	$0.27	+8.00%	8	3,856	OTM
175 P	$0.33	+6.45%	6	2,414	OTM
180 P	$0.32	-13.51%	7	6,051	OTM
185 P	$0.42	-10.64%	2	2,697	OTM
190 P	$0.40	-14.89%	7	1,972	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270115P00160000AMD Jan 15 2027 160.00 PutoptionOPRA

AMD270115P00160000
AMD Jan 15 2027 160.00 Put
optionOPRA