SPXW261103P07655000
SPX Weekly Nov 3 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
12.30USD-60.450%(-18.80)72Vol91OI
Loading…
SPX 7655 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $5.00 | -65.28% | 1,848 | 863 |
| Oct 30, 2026 | 0d | $15.00 | -27.88% | 750 | 889 |
| Nov 2, 2026 | 3d | $19.18 | -17.86% | 133 | 118 |
| Nov 3, 2026 | 4d | $12.30 | -60.45% | 72 | 91 |
| Nov 4, 2026 | 5d | $26.15 | -34.90% | 88 | 107 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $27.80 | -35.27% | 27 | 264 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $53.30 | -16.06% | 44 | 82 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $68.78 | -14.45% | 13 | 369 |
| Nov 20, 2026 | 21d | $66.36 | -25.10% | 2 | 147 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $91.80 | -18.90% | 11 | 159 |
| Dec 18, 2026 | 49d | $128.90 | -12.22% | 2 | 61 |
| Dec 18, 2026 | 49d | $125.00 | -17.44% | 1 | 5,363 |
| Dec 31, 2026 | 62d | $120.00 | -15.85% | 10 | 50 |
| Jan 15, 2027 | 77d | $176.90 | -5.85% | 15 | 25 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $244.01 | -10.17% | 4 | 12 |
| Sep 30, 2027 | 335d | $401.03 | +2.35% | 4 | 3 |
SPX Nearby Strikes · Nov 3, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7625 P | $13.40 | -44.70% | 61 | 1,115 | OTM |
| 7630 P | $9.50 | -60.56% | 43 | 198 | OTM |
| 7635 P | $11.26 | -55.23% | 50 | 84 | OTM |
| 7640 P | $11.84 | -55.49% | 125 | 195 | OTM |
| 7645 P | $11.20 | -61.42% | 82 | 319 | OTM |
| 7650 P | $18.30 | -38.80% | 127 | 928 | OTM |
| 7655 P | $12.30 | -60.45% | 72 | 91 | OTM |
| 7660 P | $19.90 | -31.92% | 80 | 641 | OTM |
| 7665 P | $26.20 | -14.38% | 51 | 97 | OTM |
| 7670 P | $11.67 | -67.11% | 64 | 253 | OTM |
| 7675 P | $28.80 | -17.48% | 43 | 323 | OTM |
| 7680 P | $31.00 | -16.22% | 262 | 155 | OTM |
| 7685 P | $18.80 | -50.53% | 20 | 91 | OTM |